Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 23, 2025

Scan 23 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish2025-05-230.72110000.7480.7250.75
TWRREITLong term bearish2025-05-230.285151000.2980.2850.297
YTLPOWRLong term bearish2025-05-233.39210618003.5253.3263.552
ALCOMLong term bullish2025-05-230.725288000.6840.6670.719
DATAPRPLong term bullish2025-05-230.1544229000.1370.1330.148
EFORCELong term bullish2025-05-230.2758674000.2450.2360.273
GUHLong term bullish2025-05-230.335257000.3260.3140.333
MATRIXLong term bullish2025-05-231.4117845001.4031.3711.394
MCEMENTLong term bullish2025-05-234.9512697004.9294.7944.866
MYEGLong term bullish2025-05-230.92384753000.9050.90.915
PBBANKLong term bullish2025-05-234.4135485004.454.4094.384
POSLong term bullish2025-05-230.27516189000.2820.2420.272
SENTRALLong term bullish2025-05-230.7651585000.7620.7610.762
SIMEPLTLong term bullish2025-05-234.6711585004.6064.6154.64
SIMEPROPLong term bullish2025-05-231.43177219001.3881.3081.417
SOPLong term bullish2025-05-233.123374003.02633.044
APOLLOMedium term bearish2025-05-236.321006.2616.3026.4
IPMUDAMedium term bearish2025-05-230.4455955000.4650.4530.494
MGRCMedium term bearish2025-05-230.2255169000.2480.2290.315
RESINTCMedium term bearish2025-05-230.565851000.580.5720.636
SCOMNETMedium term bearish2025-05-230.9751381000.9690.9821.203
SIGNMedium term bearish2025-05-231.381094001.4081.3951.349
SNCMedium term bearish2025-05-230.097871000.0940.0930.15
YTLMedium term bearish2025-05-231.88504528002.0221.9452.252
AMBANKMedium term bullish2025-05-235.4146333005.2795.3595.26
ATAIMSMedium term bullish2025-05-230.2721537000.2640.260.308
BAUTOMedium term bullish2025-05-231.089800001.0761.0691.608
BURSAMedium term bullish2025-05-237.714881007.6587.6688.54
DANCOMedium term bullish2025-05-230.425522000.4250.4220.42
DAYANGMedium term bullish2025-05-231.8133520001.7421.7292.018
HPMTMedium term bullish2025-05-230.2310677000.2230.2280.266
JADEMMedium term bullish2025-05-230.2457830000.2410.2420.227
JAYCORPMedium term bullish2025-05-230.59417000.5890.5820.645
JHMMedium term bullish2025-05-230.381386000.3880.380.439
PADINIMedium term bullish2025-05-232.06230002.0862.0472.133
PANTECHMedium term bullish2025-05-230.722202000.7180.7180.87
SAMCHEMMedium term bullish2025-05-230.38151000.3680.3720.456
TOMYPAKMedium term bullish2025-05-230.293270000.2860.2870.293
CHGPShort term bearish2025-05-231.127132001.161.0991.075
COMFORTShort term bearish2025-05-230.3252683000.3270.3170.384
FPGROUPShort term bearish2025-05-230.265735000.2650.2570.312
FREIGHTShort term bearish2025-05-230.575195000.5760.5680.567
IOICORPShort term bearish2025-05-233.678206003.6793.6623.735
KPJShort term bearish2025-05-232.988117002.9032.7482.334
MAGNUMShort term bearish2025-05-231.253972001.2551.2221.202
NAIMShort term bearish2025-05-230.9054088000.9060.8411.029
PHARMAShort term bearish2025-05-230.26527962000.2740.2490.33
RAMSSOLShort term bearish2025-05-230.875427000.8830.8450.731
SCIENTXShort term bearish2025-05-233.623153003.6553.5384.027
SOLUTNShort term bearish2025-05-230.11367000.1140.1040.138
SUNWAYShort term bearish2025-05-234.775504004.7224.5144.423
TAANNShort term bearish2025-05-233.989854003.9853.9133.955
TELADANShort term bearish2025-05-230.935350000.9390.9480.965
TENAGAShort term bearish2025-05-2314765020014.00613.59513.72
THPLANTShort term bearish2025-05-230.526788000.530.540.583
TIMECOMShort term bearish2025-05-235.1822129005.2415.0824.782
TMShort term bearish2025-05-236.86123341006.9016.7136.547
AIRASIAShort term bullish2025-05-230.86582234000.8650.8110.884
BONIAShort term bullish2025-05-231.241660001.2131.2551.375
CSCENICShort term bullish2025-05-230.4612389000.4570.4620.473
FRONTKNShort term bullish2025-05-233.688806003.6723.4943.813
IGBREITShort term bullish2025-05-232.2920675002.2832.2562.104
MAXISShort term bullish2025-05-233.716633003.6953.4793.525
MTAGShort term bullish2025-05-230.295319000.2950.2850.327
MYTECHShort term bullish2025-05-230.36210000.3590.3660.4
N2NShort term bullish2025-05-230.421716000.4120.40.448
REVENUEShort term bullish2025-05-230.0932692000.0890.090.131
SHANGShort term bullish2025-05-231.74293001.7161.691.94
SIMEShort term bullish2025-05-232.1433442002.1042.0772.244
Posted by at No comments:

Thursday, May 22, 2025

Scan 22 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish2025-05-220.6852000.680.6660.72
GUHLong term bearish2025-05-220.332392000.3250.3140.333
IHHLong term bearish2025-05-226.8831732006.9656.9236.954
MSMLong term bearish2025-05-221.2107287001.351.2131.268
PBBANKLong term bearish2025-05-224.3415953004.454.414.382
POSLong term bearish2025-05-220.26557308000.280.240.273
SIMEPLTLong term bearish2025-05-224.6325473004.5994.6164.638
SIMEPROPLong term bearish2025-05-221.4144509001.3771.3051.418
SOPLong term bearish2025-05-223.04346003.0193.0013.042
AFFINLong term bullish2025-05-222.7417981002.6472.5912.739
COMPLETLong term bullish2025-05-221.1216865001.0911.1161.117
DANCOLong term bullish2025-05-220.42115000.4240.4220.42
TWRREITLong term bullish2025-05-220.3151000.30.2850.297
YTLPOWRLong term bullish2025-05-223.6122252003.5183.323.558
3AMedium term bearish2025-05-220.76161000.770.7610.824
AYSMedium term bearish2025-05-220.24693000.2470.2460.302
BAUTOMedium term bearish2025-05-221.0518212001.0761.0681.614
BPPLASMedium term bearish2025-05-221.03238001.0121.041.16
BSLCORPMedium term bearish2025-05-220.0229253000.0230.0220.027
BURSAMedium term bearish2025-05-227.6614332007.6627.6658.548
CIMB.KLMedium term bearish2025-05-226.85142798007.0336.9617.617
COASTALMedium term bearish2025-05-221.361483001.3751.3711.474
HLBANKMedium term bearish2025-05-2219.7897050019.99819.95520.074
HPMTMedium term bearish2025-05-220.22492000.2230.2280.267
HUPSENGMedium term bearish2025-05-221.0117811001.0491.0371.082
INSAS.KLMedium term bearish2025-05-220.871814000.8840.8750.929
JAYCORPMedium term bearish2025-05-220.5830000.5880.5820.645
JHMMedium term bearish2025-05-220.383023000.3870.380.441
MAHSINGMedium term bearish2025-05-221.1449337001.1551.1421.472
SCNWOLFMedium term bearish2025-05-220.5152110000.5180.5170.497
HONGSENGMedium term bullish2025-05-220.011784000.0090.0090.011
MGRCMedium term bullish2025-05-220.24572000.2450.230.316
NOVAMedium term bullish2025-05-220.3781000.3030.30.403
PRESTARMedium term bullish2025-05-220.36636000.3570.3580.386
RHONEMAMedium term bullish2025-05-220.6353510000.6250.6310.662
UWCMedium term bullish2025-05-222.0740081002.0982.0182.438
ABMBShort term bearish2025-05-224.3327035004.4114.5494.637
AIRASIAShort term bearish2025-05-220.845129314000.860.810.884
ANNJOOShort term bearish2025-05-220.7353106000.7510.70.831
ARANKShort term bearish2025-05-220.46580000.4640.4570.486
BDBShort term bearish2025-05-220.25457000.2530.2480.282
BIGShort term bearish2025-05-220.55202000.550.5360.613
BONIAShort term bearish2025-05-221.235001.2111.2561.377
D&OShort term bearish2025-05-221.3226884001.3361.3551.985
DRBHCOMShort term bearish2025-05-220.81511917000.8290.7130.943
EPMBShort term bearish2025-05-220.431029000.4390.4190.55
JADEMShort term bearish2025-05-220.241500000.240.2430.227
KOBAYShort term bearish2025-05-221.253223001.2621.2211.439
MALTONShort term bearish2025-05-220.34983000.3450.3570.403
MAXISShort term bearish2025-05-223.6731100003.6893.4723.524
MIShort term bearish2025-05-221.7915761001.8431.7441.931
MTAGShort term bearish2025-05-220.291043000.2940.2840.328
MUHIBAHShort term bearish2025-05-220.5912493000.6050.610.77
N2NShort term bearish2025-05-220.41501000.4120.3990.449
RANHILLShort term bearish2025-05-221.242307001.2591.2271.324
REVENUEShort term bearish2025-05-220.08533033000.0890.090.132
SIMEShort term bearish2025-05-222.0953563002.12.0762.245
SUCCESSShort term bearish2025-05-220.60540000.6080.6050.715
TALIWRKShort term bearish2025-05-220.646914000.6550.6680.737
YTLShort term bearish2025-05-221.99247524002.0191.9442.259
IOICORPShort term bullish2025-05-223.6813269003.6783.6633.735
MENANGShort term bullish2025-05-220.712491000.6970.6880.674
NAIMShort term bullish2025-05-220.9052868000.9010.841.033
TIMECOMShort term bullish2025-05-225.2710651005.245.0684.66
TMShort term bullish2025-05-226.9685300006.8946.7116.547
TOMEIShort term bullish2025-05-221.722609001.711.6881.691
Posted by at No comments:

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUOCOLong term bearish2025-05-210.67150000.6290.6080.67
MATRIXLong term bearish2025-05-211.3829656001.3951.371.396
MAYBANKLong term bearish2025-05-2110941590010.00910.07610.041
SENTRALLong term bearish2025-05-210.762098000.7610.7610.761
SIMEPLTLong term bullish2025-05-214.6912518004.5944.624.637
TOMEILong term bullish2025-05-211.711546001.7141.6861.692
AWANTECMedium term bearish2025-05-210.317384000.3120.3120.336
D&OMedium term bearish2025-05-211.3425070001.3311.3541.996
DAYANGMedium term bearish2025-05-211.7220802001.731.7232.028
EDARANMedium term bearish2025-05-211.41543001.4761.4281.569
GLOTECMedium term bearish2025-05-210.455607000.4570.4590.47
HONGSENGMedium term bearish2025-05-210.005840000.0080.0090.011
INARIMedium term bearish2025-05-211.87366618001.9631.912.644
JFTECHMedium term bearish2025-05-210.4714200000.4720.4780.618
MFCBMedium term bearish2025-05-213.973421004.0093.9854.243
MGRCMedium term bearish2025-05-210.236825000.2410.230.317
MMSVMedium term bearish2025-05-210.3253000.3010.3010.407
MUHIBAHMedium term bearish2025-05-210.611299000.6040.6120.772
NOVAMedium term bearish2025-05-210.3370000.3030.30.404
PCHEMMedium term bearish2025-05-213.42140590003.5283.4694.61
PENTAMedium term bearish2025-05-212.5718387002.5982.6133.507
SAMCHEMMedium term bearish2025-05-210.3750000.3670.3720.458
SEDANIAMedium term bearish2025-05-210.1051644000.1090.1060.136
SURIAMedium term bearish2025-05-211.626001.6291.631.801
TAFIMedium term bearish2025-05-210.521420000.5290.5320.555
TOMYPAKMedium term bearish2025-05-210.28433000.2850.2870.294
UWCMedium term bearish2025-05-212.0123230002.0782.022.442
WONGMedium term bearish2025-05-210.1851250000.1820.1890.238
APOLLOMedium term bullish2025-05-216.338006.2356.3226.403
HLBANKMedium term bullish2025-05-212051000019.98619.97220.068
IGBREITMedium term bullish2025-05-212.278967002.2812.2552.1
IOICORPMedium term bullish2025-05-213.6710528003.6763.6653.736
IPMUDAMedium term bullish2025-05-210.4615781000.4680.4520.495
JHMMedium term bullish2025-05-210.3851243000.3850.380.442
RESINTCMedium term bullish2025-05-210.58916000.5760.5750.636
SIGNMedium term bullish2025-05-211.4286001.4111.3991.348
ABLEGLOBShort term bearish2025-05-211.5500001.511.4541.745
ANNUMShort term bearish2025-05-210.0179193000.0450.0510.059
CIMB.KLShort term bearish2025-05-217125879007.0286.977.598
FRONTKNShort term bearish2025-05-213.652416003.6313.4843.819
GTRONICShort term bearish2025-05-210.46510315000.4740.4420.603
JAYCORPShort term bearish2025-05-210.585230000.5880.5830.646
LBSShort term bearish2025-05-210.494733000.4950.4680.544
MALAKOFShort term bearish2025-05-210.815386000.8050.7810.825
MPIShort term bearish2025-05-2118.2130460019.03717.66624.199
MUDAShort term bearish2025-05-211239001.0171.021.144
NAIMShort term bearish2025-05-210.898040000.8940.841.036
PBBANKShort term bearish2025-05-214.43189238004.4534.4144.381
PIEShort term bearish2025-05-214.193180004.3193.95.038
RUBEREXShort term bearish2025-05-210.121615000.1240.1320.171
SCGMShort term bearish2025-05-210.56599000.570.5540.611
SHANGShort term bearish2025-05-211.7958001.7051.6941.945
TEOSENGShort term bearish2025-05-210.9924737001.0110.9851.051
TNLOGISShort term bearish2025-05-210.66529000.6760.6860.709
UNISEMShort term bearish2025-05-212.044414002.0511.9992.711
YNHPROPShort term bearish2025-05-210.3823496000.3880.4030.466
ABMBShort term bullish2025-05-214.429568004.4124.5644.636
COMFORTShort term bullish2025-05-210.332991000.3260.3180.385
IREKAShort term bullish2025-05-210.33120000.3210.3410.36
MAXISShort term bullish2025-05-213.6927245003.6833.4693.523
RAMSSOLShort term bullish2025-05-210.936650000.8790.8430.729
RANHILLShort term bullish2025-05-211.266671001.2581.2271.325
TAANNShort term bullish2025-05-213.9911736003.9723.9063.954
UTDPLTShort term bullish2025-05-2122.6655340022.57321.97219.652
Posted by at No comments:

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-05-200.8855931000.8510.8080.884
EFORCELong term bearish2025-05-200.276180000.2370.2330.274
QLLong term bearish2025-05-204.5929311004.7534.7264.647
SIMEPLTLong term bearish2025-05-204.6319542004.5864.6234.635
TELADANLong term bearish2025-05-200.945350000.9380.9480.965
TOMEILong term bearish2025-05-201.68711001.7191.6851.692
GUOCOLong term bullish2025-05-200.67514000.6230.6070.67
HIGHTECLong term bullish2025-05-200.7674000.7480.7220.751
SENTRALLong term bullish2025-05-200.7655732000.7610.7610.761
TAANNLong term bullish2025-05-203.965407003.9673.9013.953
AMBANKMedium term bearish2025-05-205.3632365005.2335.3785.245
FLBHDMedium term bearish2025-05-200.25578000.2580.2740.349
IOICORPMedium term bearish2025-05-203.6219771003.6753.6663.736
IPMUDAMedium term bearish2025-05-200.4417018000.4690.4510.496
JADEMMedium term bearish2025-05-200.24150000.2390.2430.226
MAYBANKMedium term bearish2025-05-2010.04825160010.00810.08110.039
PADINIMedium term bearish2025-05-202.023133002.0862.0362.133
RESINTCMedium term bearish2025-05-200.572384000.5740.5760.636
SIGNMedium term bearish2025-05-201.391437001.4111.41.347
TALIWRKMedium term bearish2025-05-200.6611244000.6540.670.739
AYSMedium term bullish2025-05-200.251000.2470.2460.303
BPPLASMedium term bullish2025-05-201.07216001.0081.0441.162
GKENTMedium term bullish2025-05-200.379584000.3340.3360.38
GLOTECMedium term bullish2025-05-200.46350000.4570.4590.47
HAPSENGMedium term bullish2025-05-202.784131002.6892.7783.476
HPMTMedium term bullish2025-05-200.23105000.2220.2280.268
INNOMedium term bullish2025-05-201.722946001.6971.7061.562
INSAS.KLMedium term bullish2025-05-200.8751273000.8820.8740.931
MCEMENTMedium term bullish2025-05-204.834074004.9174.7944.877
MENANGMedium term bullish2025-05-200.6932000.6950.6860.674
MFCBMedium term bullish2025-05-204.026119004.0063.9864.247
MUHIBAHMedium term bullish2025-05-200.6151331000.6010.6130.774
NOVAMedium term bullish2025-05-200.305106000.3030.3010.405
RANHILLMedium term bullish2025-05-201.243165001.2551.2271.326
SCOMNETMedium term bullish2025-05-200.9951120000.9460.9871.209
SERNKOUMedium term bullish2025-05-200.8327369000.8290.8280.86
WONGMedium term bullish2025-05-200.191010000.1810.190.239
AXIATAShort term bearish2025-05-202.08108220002.0871.9032.171
EDARANShort term bearish2025-05-201.471515001.4791.4241.571
IHHShort term bearish2025-05-206.9565971006.9596.9386.947
KLKShort term bearish2025-05-2019.838520019.88320.21120.629
MAXISShort term bearish2025-05-203.5650928003.6733.4623.521
RAMSSOLShort term bearish2025-05-200.8558215000.8740.8420.728
BIGShort term bullish2025-05-200.585000.5440.5340.615
BONIAShort term bullish2025-05-201.237001.2071.261.381
COMPLETShort term bullish2025-05-201.099179001.0891.121.116
DAYANGShort term bullish2025-05-201.7319478001.7271.7212.033
GTRONICShort term bullish2025-05-200.47512925000.4730.440.607
HEKTARShort term bullish2025-05-200.4355392000.4330.4540.502
MAA.KLShort term bullish2025-05-200.195199000.1940.1970.255
MATRIXShort term bullish2025-05-201.47635001.3941.371.384
PERTAMAShort term bullish2025-05-200.1347699000.1260.1140.642
PIEShort term bullish2025-05-204.311695004.2943.8885.045
RUBEREXShort term bullish2025-05-200.12524834000.1250.1320.172
Posted by at No comments:
Subscribe to: Posts (Atom)