Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 19, 2024

Scan 18 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish3/18/20243.97683003.9763.783.98
COMFORTLong term bearish3/18/20240.3953126000.4170.450.402
AXREITLong term bullish3/18/20241.818212001.7831.7771.807
HIBISCSLong term bullish3/18/20242.5223519002.5462.5652.507
JFTECHLong term bullish3/18/20240.9621626000.8880.8930.938
KRETAMLong term bullish3/18/20240.61120000.6080.6050.609
MALAKOFLong term bullish3/18/20240.6312872000.6350.6510.623
MFLOURLong term bullish3/18/20240.6456153000.6530.6490.645
SEDANIALong term bullish3/18/20240.205105275000.1970.20.204
SKPRESLong term bullish3/18/20240.895106858000.7930.7570.888
CEKDMedium term bearish3/18/20240.4851721000.4980.4870.472
ELSOFTMedium term bearish3/18/20240.5251338000.5210.5270.536
IOICORPMedium term bearish3/18/20243.98196430043.9893.957
LTKMMedium term bearish3/18/20241.381363001.5051.391.423
PCHEMMedium term bearish3/18/20246.8623791006.936.8826.912
PENTAMedium term bearish3/18/20244.2511639004.3054.2974.839
RANHILLMedium term bearish3/18/20241.1258927001.1211.1250.786
SCIENTXMedium term bearish3/18/20243.861525003.8683.9123.685
TWRREITMedium term bearish3/18/20240.351289000.3560.3590.392
EDARANMedium term bullish3/18/20241.3430429001.2371.2540.76
HLFGMedium term bullish3/18/202416.515500016.57916.47317.211
HWATAIMedium term bullish3/18/20240.535599000.5310.530.496
IOIPGMedium term bullish3/18/20242.2111979002.2152.1391.665
KSLMedium term bullish3/18/20241.4618824001.5031.4571.113
MAGNUMMedium term bullish3/18/20241.133271001.1481.1291.103
MRDIYMedium term bullish3/18/20241.49140554001.5261.4791.512
PELIKANMedium term bullish3/18/20240.2631871000.2530.2580.699
PMETALMedium term bullish3/18/20244.7333509004.6544.7214.815
SOLUTNMedium term bullish3/18/20240.211491000.2080.2090.221
SURIAMedium term bullish3/18/20242.041285002.0562.0361.64
TAFIMedium term bullish3/18/20240.555084000.5510.5440.563
TASHINMedium term bullish3/18/20240.3651932000.3590.3620.375
VSMedium term bullish3/18/20240.79331538000.7580.7650.866
YTLPOWRMedium term bullish3/18/20243.92444254003.8573.7982.352
3AShort term bearish3/18/20240.8958414000.9030.870.824
DPHARMAShort term bearish3/18/20241.194231001.1971.2361.246
FRONTKNShort term bearish3/18/20243.667409003.6843.5433.307
HARBOURShort term bearish3/18/20241.24675001.2441.241.175
HARTAShort term bearish3/18/20242.5333849002.5452.672.31
HEKTARShort term bearish3/18/20240.6151268000.6210.6390.635
IGBCRShort term bearish3/18/20240.493511000.4930.4950.495
INNOShort term bearish3/18/20241.52478001.5051.4541.322
PECCAShort term bearish3/18/20241.3724929001.3741.3461.183
QLShort term bearish3/18/20245.9114767005.9295.8675.583
SIMEShort term bearish3/18/20242.65107529002.6522.5322.298
THPLANTShort term bearish3/18/20240.75529434000.7560.6330.548
AMEShort term bullish3/18/20241.7117042001.7041.771.539
FREIGHTShort term bullish3/18/20240.62680000.60.6070.584
INNATUREShort term bullish3/18/20240.29511078000.2910.3110.418
PIEShort term bullish3/18/20243.382157003.3343.2553.084
RHBBANKShort term bullish3/18/20245.67203422005.6365.6015.557
SENTRALShort term bullish3/18/20240.83058000.80.7980.819
SIGNShort term bullish3/18/20240.882277000.8770.8711.036

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish3/15/20240.461213000.4680.4780.46
DOMINANLong term bearish3/15/20240.752000.7560.760.757
HIBISCSLong term bearish3/15/20242.510566002.5482.5652.506
JFTECHLong term bearish3/15/20240.92511750000.8860.8920.937
MALAKOFLong term bearish3/15/20240.6236329000.6370.6510.623
RLLong term bearish3/15/20240.3162614000.2970.2940.316
SIMEPLTLong term bearish3/15/20244.3468839004.3654.4034.381
TROPLong term bearish3/15/20241.222160001.2651.2611.263
YENHERLong term bearish3/15/20240.885548000.8670.8540.889
ALCOMLong term bullish3/15/20240.821108000.8180.8140.813
CHINHINLong term bullish3/15/202441895003.9783.773.981
HLBANKLong term bullish3/15/202419.36181590019.49619.23419.302
KEINHINLong term bullish3/15/20241.4140001.3881.3981.389
MYEGLong term bullish3/15/20240.805492794000.7910.7880.792
PPBLong term bullish3/15/202415.42182680015.34914.95215.336
SALUTELong term bullish3/15/20240.785300401000.660.6870.684
TAKAFULLong term bullish3/15/20243.6310617003.7253.8023.617
TELADANLong term bullish3/15/20241.139160001.0181.0481.09
YINSONLong term bullish3/15/20242.5146414002.482.5232.509
AWANTECMedium term bearish3/15/20240.39341356000.4610.4090.355
CABMedium term bearish3/15/20240.73510632000.7630.7370.674
DNEXMedium term bearish3/15/20240.355125173000.3610.3630.423
FGVMedium term bearish3/15/20241.428295001.4471.4261.383
HCKMedium term bearish3/15/20242.122949002.1172.1272.143
HWATAIMedium term bearish3/15/20240.53622000.5310.530.496
IHHMedium term bearish3/15/20246.0894074006.1196.0935.954
IOIPGMedium term bearish3/15/20242.13677148002.222.1321.66
MAGNUMMedium term bearish3/15/20241.127077001.1511.1281.103
MRDIYMedium term bearish3/15/20241.47732951041.5291.4781.513
TAMBUNMedium term bearish3/15/20240.9948000.9060.9050.88
TASCOMedium term bearish3/15/20240.8152889000.8260.820.811
TASHINMedium term bearish3/15/20240.362940000.3580.3630.375
UCHITECMedium term bearish3/15/20243.882261003.9793.8873.594
IGBREITMedium term bullish3/15/20241.747459001.7311.7391.691
PCHEMMedium term bullish3/15/20246.9123282006.9296.8916.912
PENTAMedium term bullish3/15/20244.325177004.3064.3024.842
RANHILLMedium term bullish3/15/20241.1335925001.1211.1230.783
SCIENTXMedium term bullish3/15/20243.925307003.8713.9133.682
SCNWOLFMedium term bullish3/15/20240.47293000.4560.4680.473
SENTRALMedium term bullish3/15/20240.81741000.80.7970.819
CGBShort term bearish3/15/20240.8238616000.8261.7692.197
DANCOShort term bearish3/15/20240.463920000.460.4530.427
EPMBShort term bearish3/15/20240.672724000.670.7030.788
INNATUREShort term bearish3/15/20240.297118000.290.3120.42
MAA.KLShort term bearish3/15/20240.36114000.3630.3750.351
PIEShort term bearish3/15/20243.32383003.3283.253.084
RHONEMAShort term bearish3/15/20240.6551000.6680.6780.693
SIGNShort term bearish3/15/20240.875769000.8770.871.038
BURSAShort term bullish3/15/20247.465539007.4387.4016.864
DIGIShort term bullish3/15/20244.4165260004.3074.2554.286
DPHARMAShort term bullish3/15/20241.211595001.1991.2381.247
HARBOURShort term bullish3/15/20241.252301001.2471.2381.175
HEKTARShort term bullish3/15/20240.6253225000.6220.640.635
KENANGAShort term bullish3/15/20241.1422461001.1391.0870.937
LUXCHEMShort term bullish3/15/20240.5154981000.5130.520.495
MATRIXShort term bullish3/15/20241.7914621001.7851.7511.568
PAVREITShort term bullish3/15/20241.33137533001.2991.2841.238
PESTECHShort term bullish3/15/20240.2550922000.2390.2690.277
SLVESTShort term bullish3/15/20241.5331902001.5061.4351.292
THPLANTShort term bullish3/15/20240.7632334000.760.6280.547
UOADEVShort term bullish3/15/20241.841681001.8391.8091.737
WCTShort term bullish3/15/20240.51521162000.5120.5280.496

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLBANKLong term bearish3/14/202419.2696730019.49819.2219.303
LTKMLong term bearish3/14/20241.421047001.51.3861.423
MFLOURLong term bearish3/14/20240.6412954000.6540.6490.645
MUDALong term bearish3/14/20241.43105001.4071.4141.434
MYEGLong term bearish3/14/20240.79175293000.790.7880.792
TAKAFULLong term bearish3/14/20243.63498003.7383.8053.615
BIGLong term bullish3/14/20240.7056915000.6870.6890.684
DIGILong term bullish3/14/20244.2919865004.3014.2494.286
HIBISCSLong term bullish3/14/20242.5415882002.5512.5662.505
HIGHTECLong term bullish3/14/20240.9110393000.8930.8950.889
IOICORPLong term bullish3/14/20243.9926280003.9993.9893.956
SIMEPLTLong term bullish3/14/20244.3922472004.3734.4044.381
TROPLong term bullish3/14/20241.27426001.2661.2621.263
BAUTOMedium term bearish3/14/20242.4161197002.4522.4292.339
EDARANMedium term bearish3/14/20241.248727001.2321.2450.752
IGBREITMedium term bearish3/14/20241.739456001.7311.7391.69
RESINTCMedium term bearish3/14/20240.53970000.5410.5340.502
SENTRALMedium term bearish3/14/20240.7951373000.80.7970.819
WONGMedium term bearish3/14/20240.285914000.2870.2960.327
ANNJOOMedium term bullish3/14/20241.0813196001.0531.0581.097
APOLLOMedium term bullish3/14/20245.751303005.4895.6194.993
CABMedium term bullish3/14/20240.742531000.7630.7360.674
ELKDESAMedium term bullish3/14/20241.241748001.2211.221.263
ELSOFTMedium term bullish3/14/20240.5358056000.5220.5270.536
HCKMedium term bullish3/14/20242.132149002.1172.1272.143
HWATAIMedium term bullish3/14/20240.5457908000.5310.530.496
IOIPGMedium term bullish3/14/20242.1343588002.2232.1251.655
SERNKOUMedium term bullish3/14/20240.9117211000.8160.8130.64
SIGNMedium term bullish3/14/20240.88483000.8770.871.04
TAMBUNMedium term bullish3/14/20240.921607000.9060.9040.88
TASCOMedium term bullish3/14/20240.82332000.8270.8190.811
TELADANMedium term bullish3/14/20241.062384001.0121.0461.09
ABMBShort term bearish3/14/20243.5813003003.6063.5023.433
AWANTECShort term bearish3/14/20240.445395612000.4620.4090.355
EFORCEShort term bearish3/14/20240.3558954000.3620.3810.398
FGVShort term bearish3/14/20241.449771001.4481.4251.383
IHHShort term bearish3/14/20246.162631006.1246.0915.953
MCEMENTShort term bearish3/14/20244.9816537005.014.8423.874
QESShort term bearish3/14/20240.5232162000.5260.510.544
SCIENTXShort term bearish3/14/20243.861868003.873.9123.679
THPLANTShort term bearish3/14/20240.7564289000.7570.6230.545
CGBShort term bullish3/14/20240.8480108000.8261.8142.2
EPMBShort term bullish3/14/20240.67511490000.6720.7050.787
HPMTShort term bullish3/14/20240.3370000.3280.3380.359
IGBCRShort term bullish3/14/20240.495694000.4930.4950.496
INNATUREShort term bullish3/14/20240.2954045000.290.3140.421
KIPREITShort term bullish3/14/20240.893150000.8880.8910.895
MAA.KLShort term bullish3/14/20240.3651051000.3640.3750.351
MUHIBAHShort term bullish3/14/20240.7858083000.7850.7960.728
PELIKANShort term bullish3/14/20240.25526478000.2530.2590.705
PRESTARShort term bullish3/14/20240.4352519000.4320.4230.409

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish3/13/20244.2811342004.2994.2454.286
HIGHTECLong term bearish3/13/20240.885250000.8930.8940.889
IOICORPLong term bearish3/13/20243.9326321003.9993.9883.956
KLKLong term bearish3/13/202421.82128040022.26622.28722.081
PCHEMLong term bearish3/13/20246.8163336006.9276.9026.913
PPBLong term bearish3/13/202415.1283990015.31414.91215.342
SALUTELong term bearish3/13/20240.6811195000.6510.690.685
SIMEPLTLong term bearish3/13/20244.3325527004.3764.4054.381
SUNREITLong term bearish3/13/20241.538270001.5541.5671.536
JFTECHLong term bullish3/13/20240.9443756000.8820.8920.935
LTKMLong term bullish3/13/20241.43510001.4931.3831.424
MALAKOFLong term bullish3/13/20240.62510225000.6430.6520.624
MYEGLong term bullish3/13/20240.795263366000.7910.7890.792
N2NLong term bullish3/13/20240.491341000.4990.5130.482
WCTLong term bullish3/13/20240.50549515000.5170.5280.495
CABMedium term bearish3/13/20240.7359822000.7620.7350.674
HLFGMedium term bearish3/13/202416.453630016.57416.47517.231
IGBCRMedium term bearish3/13/20240.492402000.4930.4950.496
IOIPGMedium term bearish3/13/20242.1146064002.2252.1171.65
KSLMedium term bearish3/13/20241.4316881001.5131.4411.103
LHIMedium term bearish3/13/20240.5839711000.6280.5850.569
SERNKOUMedium term bearish3/13/20240.812475000.810.810.639
SIGNMedium term bearish3/13/20240.8651218000.8760.8691.042
TASCOMedium term bearish3/13/20240.8153487000.8260.8180.812
XLMedium term bearish3/13/20240.781509000.8080.7960.816
ASTINOMedium term bullish3/13/20240.554533000.5370.540.527
DNEXMedium term bullish3/13/20240.36565710000.3620.3650.423
GUOCOMedium term bullish3/13/20240.74749000.7370.7370.702
IGBREITMedium term bullish3/13/20241.7411108001.731.7381.69
IPMUDAMedium term bullish3/13/20240.94518893000.8450.9210.988
MULPHAMedium term bullish3/13/20242.35149002.3352.3472.422
TASHINMedium term bullish3/13/20240.365187000.3580.3630.375
WONGMedium term bullish3/13/20240.38809000.2870.2960.327
GLOTECShort term bearish3/13/20240.52461000.5320.5560.551
HLBANKShort term bearish3/13/202419.3490280019.50419.21219.304
HPMTShort term bearish3/13/20240.3251215000.3280.3380.359
KIPREITShort term bearish3/13/20240.8851945000.8880.8910.895
LCTITANShort term bearish3/13/20241.1614971001.191.31.215
PADINIShort term bearish3/13/20243.43752003.4593.5143.766
PRESTARShort term bearish3/13/20240.4252769000.4310.4220.409
RHBBANKShort term bearish3/13/20245.63101601005.6345.5895.555
DAYANGShort term bullish3/13/20242.2976759002.2542.0071.694
EDARANShort term bullish3/13/20241.2813875001.2341.2370.748
HARTAShort term bullish3/13/20242.5520032002.5492.6822.308
IHHShort term bullish3/13/20246.1345003006.1296.095.952
MFLOURShort term bullish3/13/20240.65513708000.6540.6490.646
PIEShort term bullish3/13/20243.341008003.3193.2463.084
RHONEMAShort term bullish3/13/20240.67452000.670.6790.694
SCIENTXShort term bullish3/13/20243.94862003.8723.9113.677
SCNWOLFShort term bullish3/13/20240.455682000.4550.4690.473
SIMEPROPShort term bullish3/13/20240.805275094000.7730.7390.631
TWRREITShort term bullish3/13/20240.36285000.3570.360.393

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/7/20240.88450000.8910.8930.89
MYEGLong term bearish3/7/20240.79280231000.7930.7910.792
N2NLong term bearish3/7/20240.4810384000.5030.5140.481
QESLong term bearish3/7/20240.53529837000.5130.5080.544
TIMECOMLong term bearish3/7/20245.3225333005.4765.4575.343
CHINHINLong term bullish3/7/20244892003.9563.7263.992
SSTEELLong term bullish3/7/20240.6580000.6190.630.595
SUNREITLong term bullish3/7/20241.542621001.5721.5661.536
HWATAIMedium term bearish3/7/20240.531552000.5320.530.495
MGRCMedium term bearish3/7/20240.44264000.4520.4490.465
SENTRALMedium term bearish3/7/20240.7952467000.8010.7950.821
TMCLIFEMedium term bearish3/7/20240.7220084000.7670.7420.65
AMEMedium term bullish3/7/20241.7813153001.7421.7661.528
AXREITMedium term bullish3/7/20241.782652001.7721.7771.808
BAUTOMedium term bullish3/7/20242.4345717002.4542.4242.332
DIGIMedium term bullish3/7/20244.2818382004.2884.2324.289
ELKDESAMedium term bullish3/7/20241.232479001.221.2251.262
GCBMedium term bullish3/7/20241.742337001.6351.692.054
IGBCRMedium term bullish3/7/20240.495122000.4960.4940.496
PEBMedium term bullish3/7/20241.2820001.1451.1881.294
RAMSSOLMedium term bullish3/7/20240.38512853000.3890.3830.386
RLMedium term bullish3/7/20240.305102223000.290.2940.316
SCGMMedium term bullish3/7/20240.625013000.6020.5950.572
SIGNMedium term bullish3/7/20240.882564000.8710.8681.053
WPRTSMedium term bullish3/7/20243.7710112003.7943.7633.556
CABShort term bearish3/7/20240.7554549000.7580.7310.674
HARBOURShort term bearish3/7/20241.24465001.2491.2221.175
RESINTCShort term bearish3/7/20240.535843000.5390.5290.501
SEDANIAShort term bearish3/7/20240.195490000.1960.2030.205
TASHINShort term bearish3/7/20240.35558000.3590.3640.376
TENAGAShort term bearish3/7/202411.16214980011.1710.7189.97
VSShort term bearish3/7/20240.7548312000.7510.7730.867
CYPARKShort term bullish3/7/20240.8412315000.8350.8640.843
DANCOShort term bullish3/7/20240.462698000.4570.4490.426
DNEXShort term bullish3/7/20240.3663432000.3570.3670.425
E&OShort term bullish3/7/20240.88185646000.8740.8140.563
GENTINGShort term bullish3/7/20244.89125883004.864.7794.404
GUOCOShort term bullish3/7/20240.741352000.740.7360.7
HCKShort term bullish3/7/20242.122084002.1152.1282.144
KERJAYAShort term bullish3/7/20241.7613573001.7371.6881.365
MAGNUMShort term bullish3/7/20241.166927001.1481.1221.099
OPTIMAXShort term bullish3/7/20240.65094000.5980.6050.67
RGTBHDShort term bullish3/7/20240.234545000.2270.2310.251
RHBBANKShort term bullish3/7/20245.6368311005.6265.575.552
SWKPLNTShort term bullish3/7/20242.221456002.1592.1472.123
XLShort term bullish3/7/20240.81549895000.8120.7970.816