| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BONIA | Long term bearish | 4/26/2024 | 1.75 | 24000 | 1.814 | 1.751 | 1.76 |
| GENTING | Long term bearish | 4/26/2024 | 4.49 | 4080500 | 4.605 | 4.776 | 4.493 |
| HLBANK | Long term bearish | 4/26/2024 | 19.26 | 579200 | 19.421 | 19.443 | 19.368 |
| JAYCORP | Long term bearish | 4/26/2024 | 0.725 | 83400 | 0.745 | 0.735 | 0.726 |
| N2N | Long term bearish | 4/26/2024 | 0.48 | 23000 | 0.487 | 0.492 | 0.482 |
| PBBANK | Long term bearish | 4/26/2024 | 4.21 | 7923600 | 4.188 | 4.281 | 4.219 |
| TAKAFUL | Long term bearish | 4/26/2024 | 3.61 | 142300 | 3.564 | 3.649 | 3.651 |
| ATAIMS | Long term bullish | 4/26/2024 | 0.32 | 46277700 | 0.273 | 0.272 | 0.294 |
| FGV | Long term bullish | 4/26/2024 | 1.4 | 57400 | 1.393 | 1.421 | 1.39 |
| GETS | Long term bullish | 4/26/2024 | 0.24 | 230600 | 0.234 | 0.234 | 0.237 |
| GHLSYS | Long term bullish | 4/26/2024 | 0.73 | 1094900 | 0.661 | 0.645 | 0.727 |
| MKH | Long term bullish | 4/26/2024 | 1.4 | 476500 | 1.376 | 1.35 | 1.381 |
| SOLUTN | Long term bullish | 4/26/2024 | 0.22 | 3942100 | 0.196 | 0.203 | 0.217 |
| MAGNUM | Medium term bearish | 4/26/2024 | 1.14 | 658300 | 1.144 | 1.146 | 1.12 |
| MPI | Medium term bearish | 4/26/2024 | 29.5 | 77200 | 30.923 | 29.607 | 28.157 |
| MULPHA | Medium term bearish | 4/26/2024 | 2.33 | 11000 | 2.354 | 2.346 | 2.405 |
| TIMECOM | Medium term bearish | 4/26/2024 | 5.26 | 351600 | 5.209 | 5.303 | 5.333 |
| AXIATA | Medium term bullish | 4/26/2024 | 2.75 | 8867100 | 2.63 | 2.72 | 2.552 |
| CEKD | Medium term bullish | 4/26/2024 | 0.495 | 313000 | 0.492 | 0.493 | 0.474 |
| CFM | Medium term bullish | 4/26/2024 | 0.145 | 6745700 | 0.136 | 0.14 | 0.156 |
| CTOS | Medium term bullish | 4/26/2024 | 1.4 | 8812000 | 1.368 | 1.393 | 1.411 |
| DATAPRP | Medium term bullish | 4/26/2024 | 0.14 | 49069600 | 0.122 | 0.129 | 0.149 |
| EFORCE | Medium term bullish | 4/26/2024 | 0.375 | 11004000 | 0.355 | 0.36 | 0.385 |
| KRETAM | Medium term bullish | 4/26/2024 | 0.615 | 18000 | 0.61 | 0.611 | 0.609 |
| MCEMENT | Medium term bullish | 4/26/2024 | 5.01 | 913300 | 4.934 | 4.966 | 4.159 |
| MENANG | Medium term bullish | 4/26/2024 | 0.64 | 301600 | 0.618 | 0.637 | 0.715 |
| PCHEM | Medium term bullish | 4/26/2024 | 6.87 | 1851100 | 6.792 | 6.854 | 6.975 |
| PWF | Medium term bullish | 4/26/2024 | 0.91 | 2025000 | 0.873 | 0.905 | 0.752 |
| RHONEMA | Medium term bullish | 4/26/2024 | 0.67 | 3000 | 0.665 | 0.666 | 0.684 |
| SCGM | Medium term bullish | 4/26/2024 | 0.625 | 307400 | 0.631 | 0.619 | 0.581 |
| SEEHUP | Medium term bullish | 4/26/2024 | 0.93 | 279000 | 0.903 | 0.924 | 0.955 |
| SUNREIT | Medium term bullish | 4/26/2024 | 1.54 | 528700 | 1.53 | 1.539 | 1.528 |
| SWKPLNT | Medium term bullish | 4/26/2024 | 2.2 | 11900 | 2.201 | 2.178 | 2.14 |
| TALIWRK | Medium term bullish | 4/26/2024 | 0.81 | 132200 | 0.808 | 0.801 | 0.814 |
| ABLEGLOB | Short term bearish | 4/26/2024 | 1.71 | 759100 | 1.736 | 1.689 | 1.444 |
| ANCOM | Short term bearish | 4/26/2024 | 1.01 | 4427700 | 1.011 | 1.033 | 1.079 |
| GCAP | Short term bearish | 4/26/2024 | 0.37 | 60000 | 0.374 | 0.387 | 0.401 |
| KENANGA | Short term bearish | 4/26/2024 | 1.07 | 909200 | 1.073 | 1.112 | 0.964 |
| MBSB | Short term bearish | 4/26/2024 | 0.78 | 3145100 | 0.78 | 0.779 | 0.748 |
| QES | Short term bearish | 4/26/2024 | 0.595 | 811000 | 0.595 | 0.557 | 0.546 |
| SIMEPLT | Short term bearish | 4/26/2024 | 4.43 | 487600 | 4.438 | 4.399 | 4.401 |
| SSTEEL | Short term bearish | 4/26/2024 | 0.575 | 15000 | 0.584 | 0.596 | 0.609 |
| TAANN | Short term bearish | 4/26/2024 | 4.15 | 305300 | 4.151 | 3.979 | 3.635 |
| TSH | Short term bearish | 4/26/2024 | 1.13 | 1510400 | 1.141 | 1.118 | 1.025 |
| WCT | Short term bearish | 4/26/2024 | 0.525 | 2593700 | 0.532 | 0.525 | 0.512 |
| AIRPORT | Short term bullish | 4/26/2024 | 10.2 | 5988500 | 9.925 | 9.115 | 7.739 |
| AJIYA | Short term bullish | 4/26/2024 | 1.56 | 91800 | 1.552 | 1.508 | 1.502 |
| ALCOM | Short term bullish | 4/26/2024 | 0.86 | 61500 | 0.835 | 0.825 | 0.81 |
| CAREPLS | Short term bullish | 4/26/2024 | 0.28 | 2028200 | 0.279 | 0.294 | 0.306 |
| COASTAL | Short term bullish | 4/26/2024 | 1.5 | 170500 | 1.494 | 1.557 | 1.822 |
| DIGI | Short term bullish | 4/26/2024 | 4.18 | 1813600 | 4.166 | 4.248 | 4.271 |
| FRONTKN | Short term bullish | 4/26/2024 | 3.89 | 3155100 | 3.859 | 3.752 | 3.398 |
| MALTON | Short term bullish | 4/26/2024 | 0.4 | 243400 | 0.398 | 0.402 | 0.403 |
| MFLOUR | Short term bullish | 4/26/2024 | 0.665 | 1853900 | 0.657 | 0.654 | 0.646 |
| POS | Short term bullish | 4/26/2024 | 0.485 | 1342400 | 0.478 | 0.493 | 0.509 |
| SCICOM | Short term bullish | 4/26/2024 | 1.08 | 236200 | 1.072 | 1.094 | 1.101 |
| SEDANIA | Short term bullish | 4/26/2024 | 0.19 | 6961400 | 0.19 | 0.193 | 0.2 |
| SPSETIA | Short term bullish | 4/26/2024 | 1.42 | 7452500 | 1.419 | 1.161 | 0.908 |
| YBS | Short term bullish | 4/26/2024 | 0.815 | 10743700 | 0.802 | 0.771 | 0.686 |
| YINSON | Short term bullish | 4/26/2024 | 2.42 | 1857300 | 2.377 | 2.438 | 2.484 |
Friday, April 26, 2024
Scan 26 Apr 2024
Thursday, April 25, 2024
Scan 25 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BIG | Long term bearish | 4/25/2024 | 0.68 | 140300 | 0.688 | 0.689 | 0.689 |
| ELKDESA | Long term bearish | 4/25/2024 | 1.26 | 226000 | 1.263 | 1.241 | 1.265 |
| FGV | Long term bearish | 4/25/2024 | 1.38 | 38900 | 1.395 | 1.422 | 1.39 |
| GENM | Long term bearish | 4/25/2024 | 2.62 | 14537900 | 2.668 | 2.783 | 2.639 |
| GETS | Long term bearish | 4/25/2024 | 0.235 | 56000 | 0.233 | 0.234 | 0.237 |
| GHLSYS | Long term bearish | 4/25/2024 | 0.725 | 3277600 | 0.656 | 0.643 | 0.728 |
| TOPGLOV | Long term bearish | 4/25/2024 | 0.835 | 8196300 | 0.82 | 0.829 | 0.837 |
| BONIA | Long term bullish | 4/25/2024 | 1.76 | 3700 | 1.812 | 1.75 | 1.76 |
| RL | Long term bullish | 4/25/2024 | 0.32 | 4842800 | 0.323 | 0.309 | 0.317 |
| TAKAFUL | Long term bullish | 4/25/2024 | 3.65 | 890100 | 3.563 | 3.655 | 3.65 |
| WELLCAL | Long term bullish | 4/25/2024 | 1.54 | 1018900 | 1.61 | 1.673 | 1.536 |
| ANCOM | Medium term bearish | 4/25/2024 | 1.03 | 3233000 | 1.011 | 1.034 | 1.079 |
| AXIATA | Medium term bearish | 4/25/2024 | 2.72 | 15873600 | 2.631 | 2.721 | 2.551 |
| AYS | Medium term bearish | 4/25/2024 | 0.36 | 226400 | 0.367 | 0.363 | 0.382 |
| CTOS | Medium term bearish | 4/25/2024 | 1.37 | 918700 | 1.362 | 1.396 | 1.411 |
| GUH | Medium term bearish | 4/25/2024 | 0.375 | 216800 | 0.372 | 0.376 | 0.399 |
| GUOCO | Medium term bearish | 4/25/2024 | 0.745 | 83500 | 0.774 | 0.759 | 0.723 |
| HUPSENG | Medium term bearish | 4/25/2024 | 0.83 | 87800 | 0.826 | 0.834 | 0.757 |
| MI | Medium term bearish | 4/25/2024 | 1.85 | 414700 | 1.845 | 1.861 | 1.768 |
| MKH | Medium term bearish | 4/25/2024 | 1.35 | 417600 | 1.373 | 1.351 | 1.38 |
| PCHEM | Medium term bearish | 4/25/2024 | 6.76 | 2730500 | 6.79 | 6.853 | 6.97 |
| SCGM | Medium term bearish | 4/25/2024 | 0.615 | 185200 | 0.631 | 0.618 | 0.581 |
| SLVEST | Medium term bearish | 4/25/2024 | 1.52 | 1862900 | 1.541 | 1.525 | 1.353 |
| SWKPLNT | Medium term bearish | 4/25/2024 | 2.17 | 12000 | 2.198 | 2.178 | 2.139 |
| 3A | Medium term bullish | 4/25/2024 | 0.905 | 146900 | 0.905 | 0.901 | 0.84 |
| AIRASIA | Medium term bullish | 4/25/2024 | 0.7 | 5612200 | 0.693 | 0.698 | 0.829 |
| BPPLAS | Medium term bullish | 4/25/2024 | 1.3 | 62200 | 1.294 | 1.284 | 1.235 |
| MFLOUR | Medium term bullish | 4/25/2024 | 0.655 | 3157700 | 0.657 | 0.654 | 0.646 |
| PAVREIT | Medium term bullish | 4/25/2024 | 1.3 | 1875500 | 1.283 | 1.294 | 1.242 |
| POHUAT | Medium term bullish | 4/25/2024 | 1.47 | 344600 | 1.479 | 1.459 | 1.368 |
| RANHILL | Medium term bullish | 4/25/2024 | 1.1 | 8341200 | 1.045 | 1.092 | 0.851 |
| SENTRAL | Medium term bullish | 4/25/2024 | 0.8 | 90500 | 0.79 | 0.796 | 0.813 |
| TIMECOM | Medium term bullish | 4/25/2024 | 5.32 | 464400 | 5.204 | 5.309 | 5.334 |
| AIRPORT | Short term bearish | 4/25/2024 | 9.89 | 8530300 | 9.896 | 9.069 | 7.722 |
| AJIYA | Short term bearish | 4/25/2024 | 1.55 | 102400 | 1.55 | 1.507 | 1.502 |
| CAREPLS | Short term bearish | 4/25/2024 | 0.275 | 1884500 | 0.279 | 0.295 | 0.306 |
| CJCEN | Short term bearish | 4/25/2024 | 0.33 | 2955300 | 0.334 | 0.352 | 0.391 |
| DPHARMA | Short term bearish | 4/25/2024 | 1.18 | 73400 | 1.185 | 1.199 | 1.227 |
| HPMT | Short term bearish | 4/25/2024 | 0.33 | 378100 | 0.333 | 0.33 | 0.354 |
| HTPADU | Short term bearish | 4/25/2024 | 2.13 | 2765000 | 2.187 | 2.032 | 1.076 |
| IJM | Short term bearish | 4/25/2024 | 2.36 | 3812600 | 2.403 | 2.296 | 1.947 |
| INNO | Short term bearish | 4/25/2024 | 1.45 | 144500 | 1.466 | 1.485 | 1.348 |
| KEINHIN | Short term bearish | 4/25/2024 | 1.27 | 1000 | 1.291 | 1.354 | 1.397 |
| KOBAY | Short term bearish | 4/25/2024 | 1.68 | 417200 | 1.696 | 1.489 | 1.629 |
| LIONIND | Short term bearish | 4/25/2024 | 0.29 | 2721900 | 0.299 | 0.3 | 0.329 |
| POS | Short term bearish | 4/25/2024 | 0.475 | 63000 | 0.477 | 0.493 | 0.509 |
| SCICOM | Short term bearish | 4/25/2024 | 1.07 | 368500 | 1.073 | 1.094 | 1.102 |
| SPSETIA | Short term bearish | 4/25/2024 | 1.41 | 12905700 | 1.419 | 1.151 | 0.904 |
| TMCLIFE | Short term bearish | 4/25/2024 | 0.69 | 293700 | 0.696 | 0.727 | 0.667 |
| YINSON | Short term bearish | 4/25/2024 | 2.35 | 2912200 | 2.373 | 2.441 | 2.485 |
| BJTOTO | Short term bullish | 4/25/2024 | 1.4 | 225400 | 1.392 | 1.426 | 1.454 |
| D&O | Short term bullish | 4/25/2024 | 3.16 | 1018000 | 3.158 | 3.216 | 3.475 |
| EFORCE | Short term bullish | 4/25/2024 | 0.355 | 376200 | 0.354 | 0.36 | 0.386 |
| GAMUDA | Short term bullish | 4/25/2024 | 5.25 | 3495900 | 5.217 | 5.157 | 4.725 |
| KENANGA | Short term bullish | 4/25/2024 | 1.08 | 497600 | 1.077 | 1.112 | 0.963 |
| MCEMENT | Short term bullish | 4/25/2024 | 4.95 | 595900 | 4.933 | 4.958 | 4.15 |
| MUDA | Short term bullish | 4/25/2024 | 1.49 | 9700 | 1.452 | 1.425 | 1.426 |
| QES | Short term bullish | 4/25/2024 | 0.595 | 3297600 | 0.594 | 0.555 | 0.546 |
| SSTEEL | Short term bullish | 4/25/2024 | 0.585 | 42000 | 0.585 | 0.597 | 0.609 |
| SUNWAY | Short term bullish | 4/25/2024 | 3.41 | 7108600 | 3.406 | 3.124 | 2.277 |
| TSH | Short term bullish | 4/25/2024 | 1.15 | 1026300 | 1.141 | 1.116 | 1.024 |
| VIS | Short term bullish | 4/25/2024 | 0.385 | 55000 | 0.385 | 0.391 | 0.401 |
Wednesday, April 24, 2024
Scan 24 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| RL | Long term bearish | 4/24/2024 | 0.315 | 2450800 | 0.323 | 0.309 | 0.317 |
| WELLCAL | Long term bearish | 4/24/2024 | 1.53 | 1530500 | 1.613 | 1.679 | 1.534 |
| AEMULUS | Long term bullish | 4/24/2024 | 0.35 | 5769200 | 0.357 | 0.345 | 0.321 |
| EG | Long term bullish | 4/24/2024 | 1.49 | 3547100 | 1.328 | 1.353 | 1.45 |
| FGV | Long term bullish | 4/24/2024 | 1.4 | 49000 | 1.396 | 1.423 | 1.39 |
| GENM | Long term bullish | 4/24/2024 | 2.65 | 6194600 | 2.676 | 2.788 | 2.638 |
| GHLSYS | Long term bullish | 4/24/2024 | 0.745 | 4717500 | 0.65 | 0.642 | 0.728 |
| JAYCORP | Long term bullish | 4/24/2024 | 0.73 | 16600 | 0.748 | 0.734 | 0.726 |
| MRDIY | Long term bullish | 4/24/2024 | 1.52 | 6506700 | 1.492 | 1.503 | 1.502 |
| MYEG | Long term bullish | 4/24/2024 | 0.8 | 68105104 | 0.785 | 0.791 | 0.788 |
| PBBANK | Long term bullish | 4/24/2024 | 4.25 | 20944900 | 4.191 | 4.288 | 4.216 |
| JADEM | Medium term bearish | 4/24/2024 | 0.175 | 512000 | 0.178 | 0.176 | 0.187 |
| MFLOUR | Medium term bearish | 4/24/2024 | 0.65 | 1663400 | 0.657 | 0.654 | 0.646 |
| SENTRAL | Medium term bearish | 4/24/2024 | 0.795 | 215300 | 0.79 | 0.796 | 0.813 |
| AMBANK | Medium term bullish | 4/24/2024 | 4.23 | 3092600 | 4.189 | 4.202 | 3.968 |
| ATAIMS | Medium term bullish | 4/24/2024 | 0.285 | 6597500 | 0.269 | 0.27 | 0.294 |
| AXIATA | Medium term bullish | 4/24/2024 | 2.73 | 12341600 | 2.635 | 2.721 | 2.551 |
| BURSA | Medium term bullish | 4/24/2024 | 7.46 | 424000 | 7.441 | 7.452 | 7.008 |
| CTOS | Medium term bullish | 4/24/2024 | 1.4 | 9764400 | 1.357 | 1.399 | 1.411 |
| GUH | Medium term bullish | 4/24/2024 | 0.38 | 417400 | 0.371 | 0.377 | 0.399 |
| GUOCO | Medium term bullish | 4/24/2024 | 0.76 | 103200 | 0.776 | 0.76 | 0.722 |
| HARBOUR | Medium term bullish | 4/24/2024 | 1.23 | 170000 | 1.209 | 1.229 | 1.181 |
| MAGNUM | Medium term bullish | 4/24/2024 | 1.15 | 825800 | 1.143 | 1.144 | 1.119 |
| MI | Medium term bullish | 4/24/2024 | 1.87 | 818000 | 1.844 | 1.863 | 1.766 |
| PCHEM | Medium term bullish | 4/24/2024 | 6.88 | 2401200 | 6.791 | 6.852 | 6.967 |
| RESINTC | Medium term bullish | 4/24/2024 | 0.535 | 67100 | 0.529 | 0.534 | 0.505 |
| SIMEPLT | Medium term bullish | 4/24/2024 | 4.44 | 2879200 | 4.431 | 4.402 | 4.4 |
| SLVEST | Medium term bullish | 4/24/2024 | 1.53 | 1132100 | 1.544 | 1.524 | 1.351 |
| SWKPLNT | Medium term bullish | 4/24/2024 | 2.21 | 37500 | 2.197 | 2.177 | 2.139 |
| UWC | Medium term bullish | 4/24/2024 | 3.28 | 2583300 | 2.942 | 3.139 | 3.421 |
| WCT | Medium term bullish | 4/24/2024 | 0.535 | 2231600 | 0.532 | 0.525 | 0.511 |
| WONG | Medium term bullish | 4/24/2024 | 0.285 | 1084000 | 0.276 | 0.283 | 0.321 |
| BJTOTO | Short term bearish | 4/24/2024 | 1.39 | 1756900 | 1.393 | 1.428 | 1.454 |
| COASTAL | Short term bearish | 4/24/2024 | 1.49 | 204500 | 1.492 | 1.566 | 1.83 |
| MATRIX | Short term bearish | 4/24/2024 | 1.8 | 539300 | 1.808 | 1.795 | 1.615 |
| MUDA | Short term bearish | 4/24/2024 | 1.44 | 43000 | 1.447 | 1.423 | 1.426 |
| PERTAMA | Short term bearish | 4/24/2024 | 2.53 | 4755600 | 2.532 | 2.602 | 3.029 |
| XL | Short term bearish | 4/24/2024 | 0.745 | 2224800 | 0.749 | 0.778 | 0.813 |
| YBS | Short term bearish | 4/24/2024 | 0.8 | 5452100 | 0.801 | 0.767 | 0.684 |
| AIRASIA | Short term bullish | 4/24/2024 | 0.695 | 6773000 | 0.693 | 0.698 | 0.829 |
| CAREPLS | Short term bullish | 4/24/2024 | 0.285 | 2536800 | 0.279 | 0.296 | 0.306 |
| CJCEN | Short term bullish | 4/24/2024 | 0.335 | 1154300 | 0.335 | 0.353 | 0.392 |
| DPHARMA | Short term bullish | 4/24/2024 | 1.19 | 1069800 | 1.186 | 1.201 | 1.228 |
| ECOWLD | Short term bullish | 4/24/2024 | 1.48 | 5943200 | 1.465 | 1.381 | 1.131 |
| HTPADU | Short term bullish | 4/24/2024 | 2.2 | 2773000 | 2.198 | 2.014 | 1.069 |
| IJM | Short term bullish | 4/24/2024 | 2.41 | 3660400 | 2.402 | 2.293 | 1.943 |
| INNO | Short term bullish | 4/24/2024 | 1.47 | 72700 | 1.466 | 1.486 | 1.347 |
| JHM | Short term bullish | 4/24/2024 | 0.585 | 3401800 | 0.575 | 0.614 | 0.722 |
| MBSB | Short term bullish | 4/24/2024 | 0.785 | 7472500 | 0.782 | 0.778 | 0.747 |
| MTAG | Short term bullish | 4/24/2024 | 0.45 | 636200 | 0.447 | 0.444 | 0.44 |
| MUHIBAH | Short term bullish | 4/24/2024 | 0.91 | 3894100 | 0.904 | 0.834 | 0.759 |
| POS | Short term bullish | 4/24/2024 | 0.48 | 318800 | 0.477 | 0.494 | 0.509 |
| PPB | Short term bullish | 4/24/2024 | 15.88 | 1316800 | 15.76 | 15.513 | 15.314 |
| PWF | Short term bullish | 4/24/2024 | 0.89 | 1080600 | 0.87 | 0.909 | 0.748 |
| RHONEMA | Short term bullish | 4/24/2024 | 0.665 | 6000 | 0.664 | 0.666 | 0.684 |
| SAM | Short term bullish | 4/24/2024 | 4.88 | 659800 | 4.851 | 4.646 | 4.407 |
| SAMCHEM | Short term bullish | 4/24/2024 | 0.61 | 46300 | 0.608 | 0.616 | 0.564 |
| SCICOM | Short term bullish | 4/24/2024 | 1.08 | 367900 | 1.073 | 1.095 | 1.102 |
| SIMEPROP | Short term bullish | 4/24/2024 | 0.915 | 33062900 | 0.907 | 0.835 | 0.688 |
| SPSETIA | Short term bullish | 4/24/2024 | 1.44 | 18940800 | 1.416 | 1.14 | 0.899 |
| TAKAFUL | Short term bullish | 4/24/2024 | 3.58 | 393800 | 3.558 | 3.657 | 3.648 |
| TMCLIFE | Short term bullish | 4/24/2024 | 0.7 | 308100 | 0.698 | 0.728 | 0.667 |
| YINSON | Short term bullish | 4/24/2024 | 2.39 | 2416300 | 2.378 | 2.445 | 2.486 |
Tuesday, April 23, 2024
Scan 23 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AEMULUS | Long term bearish | 4/23/2024 | 0.32 | 4386700 | 0.358 | 0.344 | 0.321 |
| BONIA | Long term bearish | 4/23/2024 | 1.76 | 12800 | 1.808 | 1.748 | 1.761 |
| HPMT | Long term bearish | 4/23/2024 | 0.35 | 592100 | 0.332 | 0.329 | 0.354 |
| NGGB | Long term bearish | 4/23/2024 | 0.925 | 1977300 | 0.957 | 0.955 | 0.925 |
| GETS | Long term bullish | 4/23/2024 | 0.245 | 997300 | 0.232 | 0.235 | 0.237 |
| MTAG | Long term bullish | 4/23/2024 | 0.445 | 183800 | 0.446 | 0.443 | 0.44 |
| N2N | Long term bullish | 4/23/2024 | 0.485 | 203900 | 0.487 | 0.493 | 0.482 |
| SHANG | Long term bullish | 4/23/2024 | 2.43 | 3845100 | 2.153 | 2.122 | 2.265 |
| SIGN | Long term bullish | 4/23/2024 | 1.02 | 4774500 | 0.965 | 0.911 | 1 |
| SUNREIT | Long term bullish | 4/23/2024 | 1.53 | 6732400 | 1.525 | 1.544 | 1.528 |
| TASHIN | Long term bullish | 4/23/2024 | 0.38 | 219200 | 0.373 | 0.365 | 0.374 |
| TOPGLOV | Long term bullish | 4/23/2024 | 0.845 | 28015200 | 0.815 | 0.831 | 0.837 |
| BURSA | Medium term bearish | 4/23/2024 | 7.45 | 766200 | 7.441 | 7.454 | 7.003 |
| DATAPRP | Medium term bearish | 4/23/2024 | 0.125 | 4659600 | 0.121 | 0.13 | 0.149 |
| GUOCO | Medium term bearish | 4/23/2024 | 0.75 | 398600 | 0.778 | 0.759 | 0.721 |
| MAGNUM | Medium term bearish | 4/23/2024 | 1.14 | 622800 | 1.141 | 1.143 | 1.118 |
| SIMEPLT | Medium term bearish | 4/23/2024 | 4.4 | 2780200 | 4.426 | 4.402 | 4.399 |
| SWKPLNT | Medium term bearish | 4/23/2024 | 2.16 | 200 | 2.195 | 2.176 | 2.138 |
| BIMB | Medium term bullish | 4/23/2024 | 2.5 | 640600 | 2.497 | 2.478 | 2.25 |
| BSLCORP | Medium term bullish | 4/23/2024 | 0.03 | 3355800 | 0.027 | 0.029 | 0.036 |
| CAB | Medium term bullish | 4/23/2024 | 0.735 | 1846800 | 0.708 | 0.734 | 0.683 |
| DANCO | Medium term bullish | 4/23/2024 | 0.455 | 421500 | 0.451 | 0.454 | 0.433 |
| EPMB | Medium term bullish | 4/23/2024 | 0.67 | 895400 | 0.663 | 0.668 | 0.776 |
| GAMUDA | Medium term bullish | 4/23/2024 | 5.2 | 8703100 | 5.213 | 5.149 | 4.717 |
| HUPSENG | Medium term bullish | 4/23/2024 | 0.84 | 143600 | 0.825 | 0.833 | 0.755 |
| MBSB | Medium term bullish | 4/23/2024 | 0.78 | 7224200 | 0.782 | 0.777 | 0.746 |
| MFLOUR | Medium term bullish | 4/23/2024 | 0.655 | 650700 | 0.657 | 0.654 | 0.645 |
| MKH | Medium term bullish | 4/23/2024 | 1.36 | 87500 | 1.372 | 1.355 | 1.379 |
| SAM | Medium term bullish | 4/23/2024 | 4.63 | 106000 | 4.858 | 4.622 | 4.406 |
| ALCOM | Short term bearish | 4/23/2024 | 0.83 | 15000 | 0.831 | 0.825 | 0.81 |
| AMBANK | Short term bearish | 4/23/2024 | 4.18 | 7263200 | 4.182 | 4.203 | 3.965 |
| MUHIBAH | Short term bearish | 4/23/2024 | 0.895 | 2558300 | 0.899 | 0.831 | 0.758 |
| PPB | Short term bearish | 4/23/2024 | 15.72 | 1251500 | 15.76 | 15.496 | 15.314 |
| SCNWOLF | Short term bearish | 4/23/2024 | 0.435 | 56200 | 0.441 | 0.451 | 0.473 |
| SURIA | Short term bearish | 4/23/2024 | 2.2 | 71800 | 2.259 | 2.158 | 1.758 |
| TAKAFUL | Short term bearish | 4/23/2024 | 3.55 | 339900 | 3.554 | 3.661 | 3.647 |
| TALIWRK | Short term bearish | 4/23/2024 | 0.8 | 91600 | 0.801 | 0.805 | 0.814 |
| ABLEGLOB | Short term bullish | 4/23/2024 | 1.76 | 618600 | 1.738 | 1.673 | 1.437 |
| BJTOTO | Short term bullish | 4/23/2024 | 1.4 | 2525500 | 1.394 | 1.43 | 1.454 |
| ELSOFT | Short term bullish | 4/23/2024 | 0.555 | 212600 | 0.542 | 0.532 | 0.535 |
| FREIGHT | Short term bullish | 4/23/2024 | 0.6 | 214200 | 0.6 | 0.601 | 0.588 |
| KOBAY | Short term bullish | 4/23/2024 | 1.7 | 937300 | 1.694 | 1.466 | 1.631 |
| LIONIND | Short term bullish | 4/23/2024 | 0.3 | 1869100 | 0.299 | 0.301 | 0.329 |
| LUXCHEM | Short term bullish | 4/23/2024 | 0.55 | 408300 | 0.546 | 0.527 | 0.504 |
| MYTECH | Short term bullish | 4/23/2024 | 0.57 | 80200 | 0.569 | 0.529 | 0.419 |
| PRESTAR | Short term bullish | 4/23/2024 | 0.505 | 745900 | 0.495 | 0.456 | 0.421 |
| SCIENTX | Short term bullish | 4/23/2024 | 4.09 | 636100 | 4.06 | 3.95 | 3.767 |
| SKPRES | Short term bullish | 4/23/2024 | 0.9 | 6830800 | 0.896 | 0.833 | 0.868 |
| SUNCON | Short term bullish | 4/23/2024 | 2.88 | 2267500 | 2.861 | 2.713 | 2.109 |
| SUPERMX | Short term bullish | 4/23/2024 | 0.825 | 5924600 | 0.822 | 0.841 | 0.858 |
| UOADEV | Short term bullish | 4/23/2024 | 1.88 | 170700 | 1.873 | 1.851 | 1.764 |
| UWC | Short term bullish | 4/23/2024 | 3.06 | 1375700 | 2.942 | 3.137 | 3.42 |
| YBS | Short term bullish | 4/23/2024 | 0.81 | 7065500 | 0.801 | 0.765 | 0.683 |
Subscribe to:
Posts (Atom)