Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHINHIN | Long term bearish | 3/18/2024 | 3.97 | 68300 | 3.976 | 3.78 | 3.98 |
COMFORT | Long term bearish | 3/18/2024 | 0.395 | 312600 | 0.417 | 0.45 | 0.402 |
AXREIT | Long term bullish | 3/18/2024 | 1.81 | 821200 | 1.783 | 1.777 | 1.807 |
HIBISCS | Long term bullish | 3/18/2024 | 2.52 | 2351900 | 2.546 | 2.565 | 2.507 |
JFTECH | Long term bullish | 3/18/2024 | 0.96 | 2162600 | 0.888 | 0.893 | 0.938 |
KRETAM | Long term bullish | 3/18/2024 | 0.61 | 12000 | 0.608 | 0.605 | 0.609 |
MALAKOF | Long term bullish | 3/18/2024 | 0.63 | 1287200 | 0.635 | 0.651 | 0.623 |
MFLOUR | Long term bullish | 3/18/2024 | 0.645 | 615300 | 0.653 | 0.649 | 0.645 |
SEDANIA | Long term bullish | 3/18/2024 | 0.205 | 10527500 | 0.197 | 0.2 | 0.204 |
SKPRES | Long term bullish | 3/18/2024 | 0.895 | 10685800 | 0.793 | 0.757 | 0.888 |
CEKD | Medium term bearish | 3/18/2024 | 0.485 | 172100 | 0.498 | 0.487 | 0.472 |
ELSOFT | Medium term bearish | 3/18/2024 | 0.525 | 133800 | 0.521 | 0.527 | 0.536 |
IOICORP | Medium term bearish | 3/18/2024 | 3.98 | 1964300 | 4 | 3.989 | 3.957 |
LTKM | Medium term bearish | 3/18/2024 | 1.38 | 136300 | 1.505 | 1.39 | 1.423 |
PCHEM | Medium term bearish | 3/18/2024 | 6.86 | 2379100 | 6.93 | 6.882 | 6.912 |
PENTA | Medium term bearish | 3/18/2024 | 4.25 | 1163900 | 4.305 | 4.297 | 4.839 |
RANHILL | Medium term bearish | 3/18/2024 | 1.12 | 5892700 | 1.121 | 1.125 | 0.786 |
SCIENTX | Medium term bearish | 3/18/2024 | 3.86 | 152500 | 3.868 | 3.912 | 3.685 |
TWRREIT | Medium term bearish | 3/18/2024 | 0.35 | 128900 | 0.356 | 0.359 | 0.392 |
EDARAN | Medium term bullish | 3/18/2024 | 1.34 | 3042900 | 1.237 | 1.254 | 0.76 |
HLFG | Medium term bullish | 3/18/2024 | 16.5 | 155000 | 16.579 | 16.473 | 17.211 |
HWATAI | Medium term bullish | 3/18/2024 | 0.535 | 59900 | 0.531 | 0.53 | 0.496 |
IOIPG | Medium term bullish | 3/18/2024 | 2.2 | 11197900 | 2.215 | 2.139 | 1.665 |
KSL | Medium term bullish | 3/18/2024 | 1.46 | 1882400 | 1.503 | 1.457 | 1.113 |
MAGNUM | Medium term bullish | 3/18/2024 | 1.13 | 327100 | 1.148 | 1.129 | 1.103 |
MRDIY | Medium term bullish | 3/18/2024 | 1.49 | 14055400 | 1.526 | 1.479 | 1.512 |
PELIKAN | Medium term bullish | 3/18/2024 | 0.26 | 3187100 | 0.253 | 0.258 | 0.699 |
PMETAL | Medium term bullish | 3/18/2024 | 4.73 | 3350900 | 4.654 | 4.721 | 4.815 |
SOLUTN | Medium term bullish | 3/18/2024 | 0.21 | 149100 | 0.208 | 0.209 | 0.221 |
SURIA | Medium term bullish | 3/18/2024 | 2.04 | 128500 | 2.056 | 2.036 | 1.64 |
TAFI | Medium term bullish | 3/18/2024 | 0.55 | 508400 | 0.551 | 0.544 | 0.563 |
TASHIN | Medium term bullish | 3/18/2024 | 0.365 | 193200 | 0.359 | 0.362 | 0.375 |
VS | Medium term bullish | 3/18/2024 | 0.79 | 33153800 | 0.758 | 0.765 | 0.866 |
YTLPOWR | Medium term bullish | 3/18/2024 | 3.92 | 44425400 | 3.857 | 3.798 | 2.352 |
3A | Short term bearish | 3/18/2024 | 0.895 | 841400 | 0.903 | 0.87 | 0.824 |
DPHARMA | Short term bearish | 3/18/2024 | 1.19 | 423100 | 1.197 | 1.236 | 1.246 |
FRONTKN | Short term bearish | 3/18/2024 | 3.66 | 740900 | 3.684 | 3.543 | 3.307 |
HARBOUR | Short term bearish | 3/18/2024 | 1.24 | 67500 | 1.244 | 1.24 | 1.175 |
HARTA | Short term bearish | 3/18/2024 | 2.53 | 3384900 | 2.545 | 2.67 | 2.31 |
HEKTAR | Short term bearish | 3/18/2024 | 0.615 | 126800 | 0.621 | 0.639 | 0.635 |
IGBCR | Short term bearish | 3/18/2024 | 0.49 | 351100 | 0.493 | 0.495 | 0.495 |
INNO | Short term bearish | 3/18/2024 | 1.5 | 247800 | 1.505 | 1.454 | 1.322 |
PECCA | Short term bearish | 3/18/2024 | 1.37 | 2492900 | 1.374 | 1.346 | 1.183 |
QL | Short term bearish | 3/18/2024 | 5.91 | 1476700 | 5.929 | 5.867 | 5.583 |
SIME | Short term bearish | 3/18/2024 | 2.65 | 10752900 | 2.652 | 2.532 | 2.298 |
THPLANT | Short term bearish | 3/18/2024 | 0.755 | 2943400 | 0.756 | 0.633 | 0.548 |
AME | Short term bullish | 3/18/2024 | 1.71 | 1704200 | 1.704 | 1.77 | 1.539 |
FREIGHT | Short term bullish | 3/18/2024 | 0.6 | 268000 | 0.6 | 0.607 | 0.584 |
INNATURE | Short term bullish | 3/18/2024 | 0.295 | 1107800 | 0.291 | 0.311 | 0.418 |
PIE | Short term bullish | 3/18/2024 | 3.38 | 215700 | 3.334 | 3.255 | 3.084 |
RHBBANK | Short term bullish | 3/18/2024 | 5.67 | 20342200 | 5.636 | 5.601 | 5.557 |
SENTRAL | Short term bullish | 3/18/2024 | 0.8 | 305800 | 0.8 | 0.798 | 0.819 |
SIGN | Short term bullish | 3/18/2024 | 0.88 | 227700 | 0.877 | 0.871 | 1.036 |
Malaysia Stock Market Moving Average Scan
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 19, 2024
Scan 18 Mar 2024
Sunday, March 17, 2024
Scan 15 Mar 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CSCENIC | Long term bearish | 3/15/2024 | 0.46 | 121300 | 0.468 | 0.478 | 0.46 |
DOMINAN | Long term bearish | 3/15/2024 | 0.75 | 200 | 0.756 | 0.76 | 0.757 |
HIBISCS | Long term bearish | 3/15/2024 | 2.5 | 1056600 | 2.548 | 2.565 | 2.506 |
JFTECH | Long term bearish | 3/15/2024 | 0.925 | 1175000 | 0.886 | 0.892 | 0.937 |
MALAKOF | Long term bearish | 3/15/2024 | 0.62 | 3632900 | 0.637 | 0.651 | 0.623 |
RL | Long term bearish | 3/15/2024 | 0.31 | 6261400 | 0.297 | 0.294 | 0.316 |
SIMEPLT | Long term bearish | 3/15/2024 | 4.34 | 6883900 | 4.365 | 4.403 | 4.381 |
TROP | Long term bearish | 3/15/2024 | 1.22 | 216000 | 1.265 | 1.261 | 1.263 |
YENHER | Long term bearish | 3/15/2024 | 0.885 | 54800 | 0.867 | 0.854 | 0.889 |
ALCOM | Long term bullish | 3/15/2024 | 0.82 | 110800 | 0.818 | 0.814 | 0.813 |
CHINHIN | Long term bullish | 3/15/2024 | 4 | 189500 | 3.978 | 3.77 | 3.981 |
HLBANK | Long term bullish | 3/15/2024 | 19.36 | 1815900 | 19.496 | 19.234 | 19.302 |
KEINHIN | Long term bullish | 3/15/2024 | 1.41 | 4000 | 1.388 | 1.398 | 1.389 |
MYEG | Long term bullish | 3/15/2024 | 0.805 | 49279400 | 0.791 | 0.788 | 0.792 |
PPB | Long term bullish | 3/15/2024 | 15.42 | 1826800 | 15.349 | 14.952 | 15.336 |
SALUTE | Long term bullish | 3/15/2024 | 0.785 | 30040100 | 0.66 | 0.687 | 0.684 |
TAKAFUL | Long term bullish | 3/15/2024 | 3.63 | 1061700 | 3.725 | 3.802 | 3.617 |
TELADAN | Long term bullish | 3/15/2024 | 1.13 | 916000 | 1.018 | 1.048 | 1.09 |
YINSON | Long term bullish | 3/15/2024 | 2.51 | 4641400 | 2.48 | 2.523 | 2.509 |
AWANTEC | Medium term bearish | 3/15/2024 | 0.39 | 34135600 | 0.461 | 0.409 | 0.355 |
CAB | Medium term bearish | 3/15/2024 | 0.735 | 1063200 | 0.763 | 0.737 | 0.674 |
DNEX | Medium term bearish | 3/15/2024 | 0.355 | 12517300 | 0.361 | 0.363 | 0.423 |
FGV | Medium term bearish | 3/15/2024 | 1.4 | 2829500 | 1.447 | 1.426 | 1.383 |
HCK | Medium term bearish | 3/15/2024 | 2.12 | 294900 | 2.117 | 2.127 | 2.143 |
HWATAI | Medium term bearish | 3/15/2024 | 0.53 | 62200 | 0.531 | 0.53 | 0.496 |
IHH | Medium term bearish | 3/15/2024 | 6.08 | 9407400 | 6.119 | 6.093 | 5.954 |
IOIPG | Medium term bearish | 3/15/2024 | 2.13 | 67714800 | 2.22 | 2.132 | 1.66 |
MAGNUM | Medium term bearish | 3/15/2024 | 1.12 | 707700 | 1.151 | 1.128 | 1.103 |
MRDIY | Medium term bearish | 3/15/2024 | 1.47 | 73295104 | 1.529 | 1.478 | 1.513 |
TAMBUN | Medium term bearish | 3/15/2024 | 0.9 | 94800 | 0.906 | 0.905 | 0.88 |
TASCO | Medium term bearish | 3/15/2024 | 0.815 | 288900 | 0.826 | 0.82 | 0.811 |
TASHIN | Medium term bearish | 3/15/2024 | 0.36 | 294000 | 0.358 | 0.363 | 0.375 |
UCHITEC | Medium term bearish | 3/15/2024 | 3.88 | 226100 | 3.979 | 3.887 | 3.594 |
IGBREIT | Medium term bullish | 3/15/2024 | 1.74 | 745900 | 1.731 | 1.739 | 1.691 |
PCHEM | Medium term bullish | 3/15/2024 | 6.9 | 12328200 | 6.929 | 6.891 | 6.912 |
PENTA | Medium term bullish | 3/15/2024 | 4.32 | 517700 | 4.306 | 4.302 | 4.842 |
RANHILL | Medium term bullish | 3/15/2024 | 1.13 | 3592500 | 1.121 | 1.123 | 0.783 |
SCIENTX | Medium term bullish | 3/15/2024 | 3.92 | 530700 | 3.871 | 3.913 | 3.682 |
SCNWOLF | Medium term bullish | 3/15/2024 | 0.47 | 29300 | 0.456 | 0.468 | 0.473 |
SENTRAL | Medium term bullish | 3/15/2024 | 0.8 | 174100 | 0.8 | 0.797 | 0.819 |
CGB | Short term bearish | 3/15/2024 | 0.82 | 3861600 | 0.826 | 1.769 | 2.197 |
DANCO | Short term bearish | 3/15/2024 | 0.46 | 392000 | 0.46 | 0.453 | 0.427 |
EPMB | Short term bearish | 3/15/2024 | 0.67 | 272400 | 0.67 | 0.703 | 0.788 |
INNATURE | Short term bearish | 3/15/2024 | 0.29 | 711800 | 0.29 | 0.312 | 0.42 |
MAA.KL | Short term bearish | 3/15/2024 | 0.36 | 11400 | 0.363 | 0.375 | 0.351 |
PIE | Short term bearish | 3/15/2024 | 3.32 | 38300 | 3.328 | 3.25 | 3.084 |
RHONEMA | Short term bearish | 3/15/2024 | 0.655 | 100 | 0.668 | 0.678 | 0.693 |
SIGN | Short term bearish | 3/15/2024 | 0.875 | 76900 | 0.877 | 0.87 | 1.038 |
BURSA | Short term bullish | 3/15/2024 | 7.46 | 553900 | 7.438 | 7.401 | 6.864 |
DIGI | Short term bullish | 3/15/2024 | 4.41 | 6526000 | 4.307 | 4.255 | 4.286 |
DPHARMA | Short term bullish | 3/15/2024 | 1.21 | 159500 | 1.199 | 1.238 | 1.247 |
HARBOUR | Short term bullish | 3/15/2024 | 1.25 | 230100 | 1.247 | 1.238 | 1.175 |
HEKTAR | Short term bullish | 3/15/2024 | 0.625 | 322500 | 0.622 | 0.64 | 0.635 |
KENANGA | Short term bullish | 3/15/2024 | 1.14 | 2246100 | 1.139 | 1.087 | 0.937 |
LUXCHEM | Short term bullish | 3/15/2024 | 0.515 | 498100 | 0.513 | 0.52 | 0.495 |
MATRIX | Short term bullish | 3/15/2024 | 1.79 | 1462100 | 1.785 | 1.751 | 1.568 |
PAVREIT | Short term bullish | 3/15/2024 | 1.33 | 13753300 | 1.299 | 1.284 | 1.238 |
PESTECH | Short term bullish | 3/15/2024 | 0.25 | 5092200 | 0.239 | 0.269 | 0.277 |
SLVEST | Short term bullish | 3/15/2024 | 1.53 | 3190200 | 1.506 | 1.435 | 1.292 |
THPLANT | Short term bullish | 3/15/2024 | 0.76 | 3233400 | 0.76 | 0.628 | 0.547 |
UOADEV | Short term bullish | 3/15/2024 | 1.84 | 168100 | 1.839 | 1.809 | 1.737 |
WCT | Short term bullish | 3/15/2024 | 0.515 | 2116200 | 0.512 | 0.528 | 0.496 |
Thursday, March 14, 2024
Scan 14 Mar 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HLBANK | Long term bearish | 3/14/2024 | 19.26 | 967300 | 19.498 | 19.22 | 19.303 |
LTKM | Long term bearish | 3/14/2024 | 1.42 | 104700 | 1.5 | 1.386 | 1.423 |
MFLOUR | Long term bearish | 3/14/2024 | 0.64 | 1295400 | 0.654 | 0.649 | 0.645 |
MUDA | Long term bearish | 3/14/2024 | 1.43 | 10500 | 1.407 | 1.414 | 1.434 |
MYEG | Long term bearish | 3/14/2024 | 0.79 | 17529300 | 0.79 | 0.788 | 0.792 |
TAKAFUL | Long term bearish | 3/14/2024 | 3.6 | 349800 | 3.738 | 3.805 | 3.615 |
BIG | Long term bullish | 3/14/2024 | 0.705 | 691500 | 0.687 | 0.689 | 0.684 |
DIGI | Long term bullish | 3/14/2024 | 4.29 | 1986500 | 4.301 | 4.249 | 4.286 |
HIBISCS | Long term bullish | 3/14/2024 | 2.54 | 1588200 | 2.551 | 2.566 | 2.505 |
HIGHTEC | Long term bullish | 3/14/2024 | 0.91 | 1039300 | 0.893 | 0.895 | 0.889 |
IOICORP | Long term bullish | 3/14/2024 | 3.99 | 2628000 | 3.999 | 3.989 | 3.956 |
SIMEPLT | Long term bullish | 3/14/2024 | 4.39 | 2247200 | 4.373 | 4.404 | 4.381 |
TROP | Long term bullish | 3/14/2024 | 1.27 | 42600 | 1.266 | 1.262 | 1.263 |
BAUTO | Medium term bearish | 3/14/2024 | 2.41 | 6119700 | 2.452 | 2.429 | 2.339 |
EDARAN | Medium term bearish | 3/14/2024 | 1.24 | 872700 | 1.232 | 1.245 | 0.752 |
IGBREIT | Medium term bearish | 3/14/2024 | 1.73 | 945600 | 1.731 | 1.739 | 1.69 |
RESINTC | Medium term bearish | 3/14/2024 | 0.53 | 97000 | 0.541 | 0.534 | 0.502 |
SENTRAL | Medium term bearish | 3/14/2024 | 0.795 | 137300 | 0.8 | 0.797 | 0.819 |
WONG | Medium term bearish | 3/14/2024 | 0.285 | 91400 | 0.287 | 0.296 | 0.327 |
ANNJOO | Medium term bullish | 3/14/2024 | 1.08 | 1319600 | 1.053 | 1.058 | 1.097 |
APOLLO | Medium term bullish | 3/14/2024 | 5.75 | 130300 | 5.489 | 5.619 | 4.993 |
CAB | Medium term bullish | 3/14/2024 | 0.74 | 253100 | 0.763 | 0.736 | 0.674 |
ELKDESA | Medium term bullish | 3/14/2024 | 1.24 | 174800 | 1.221 | 1.22 | 1.263 |
ELSOFT | Medium term bullish | 3/14/2024 | 0.535 | 805600 | 0.522 | 0.527 | 0.536 |
HCK | Medium term bullish | 3/14/2024 | 2.13 | 214900 | 2.117 | 2.127 | 2.143 |
HWATAI | Medium term bullish | 3/14/2024 | 0.545 | 790800 | 0.531 | 0.53 | 0.496 |
IOIPG | Medium term bullish | 3/14/2024 | 2.13 | 4358800 | 2.223 | 2.125 | 1.655 |
SERNKOU | Medium term bullish | 3/14/2024 | 0.91 | 1721100 | 0.816 | 0.813 | 0.64 |
SIGN | Medium term bullish | 3/14/2024 | 0.88 | 48300 | 0.877 | 0.87 | 1.04 |
TAMBUN | Medium term bullish | 3/14/2024 | 0.92 | 160700 | 0.906 | 0.904 | 0.88 |
TASCO | Medium term bullish | 3/14/2024 | 0.82 | 33200 | 0.827 | 0.819 | 0.811 |
TELADAN | Medium term bullish | 3/14/2024 | 1.06 | 238400 | 1.012 | 1.046 | 1.09 |
ABMB | Short term bearish | 3/14/2024 | 3.58 | 1300300 | 3.606 | 3.502 | 3.433 |
AWANTEC | Short term bearish | 3/14/2024 | 0.445 | 39561200 | 0.462 | 0.409 | 0.355 |
EFORCE | Short term bearish | 3/14/2024 | 0.355 | 895400 | 0.362 | 0.381 | 0.398 |
FGV | Short term bearish | 3/14/2024 | 1.44 | 977100 | 1.448 | 1.425 | 1.383 |
IHH | Short term bearish | 3/14/2024 | 6.1 | 6263100 | 6.124 | 6.091 | 5.953 |
MCEMENT | Short term bearish | 3/14/2024 | 4.98 | 1653700 | 5.01 | 4.842 | 3.874 |
QES | Short term bearish | 3/14/2024 | 0.52 | 3216200 | 0.526 | 0.51 | 0.544 |
SCIENTX | Short term bearish | 3/14/2024 | 3.86 | 186800 | 3.87 | 3.912 | 3.679 |
THPLANT | Short term bearish | 3/14/2024 | 0.75 | 6428900 | 0.757 | 0.623 | 0.545 |
CGB | Short term bullish | 3/14/2024 | 0.84 | 8010800 | 0.826 | 1.814 | 2.2 |
EPMB | Short term bullish | 3/14/2024 | 0.675 | 1149000 | 0.672 | 0.705 | 0.787 |
HPMT | Short term bullish | 3/14/2024 | 0.33 | 7000 | 0.328 | 0.338 | 0.359 |
IGBCR | Short term bullish | 3/14/2024 | 0.495 | 69400 | 0.493 | 0.495 | 0.496 |
INNATURE | Short term bullish | 3/14/2024 | 0.295 | 404500 | 0.29 | 0.314 | 0.421 |
KIPREIT | Short term bullish | 3/14/2024 | 0.89 | 315000 | 0.888 | 0.891 | 0.895 |
MAA.KL | Short term bullish | 3/14/2024 | 0.365 | 105100 | 0.364 | 0.375 | 0.351 |
MUHIBAH | Short term bullish | 3/14/2024 | 0.785 | 808300 | 0.785 | 0.796 | 0.728 |
PELIKAN | Short term bullish | 3/14/2024 | 0.255 | 2647800 | 0.253 | 0.259 | 0.705 |
PRESTAR | Short term bullish | 3/14/2024 | 0.435 | 251900 | 0.432 | 0.423 | 0.409 |
Wednesday, March 13, 2024
Scan 13 Mar 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DIGI | Long term bearish | 3/13/2024 | 4.28 | 1134200 | 4.299 | 4.245 | 4.286 |
HIGHTEC | Long term bearish | 3/13/2024 | 0.885 | 25000 | 0.893 | 0.894 | 0.889 |
IOICORP | Long term bearish | 3/13/2024 | 3.93 | 2632100 | 3.999 | 3.988 | 3.956 |
KLK | Long term bearish | 3/13/2024 | 21.82 | 1280400 | 22.266 | 22.287 | 22.081 |
PCHEM | Long term bearish | 3/13/2024 | 6.81 | 6333600 | 6.927 | 6.902 | 6.913 |
PPB | Long term bearish | 3/13/2024 | 15.12 | 839900 | 15.314 | 14.912 | 15.342 |
SALUTE | Long term bearish | 3/13/2024 | 0.68 | 1119500 | 0.651 | 0.69 | 0.685 |
SIMEPLT | Long term bearish | 3/13/2024 | 4.33 | 2552700 | 4.376 | 4.405 | 4.381 |
SUNREIT | Long term bearish | 3/13/2024 | 1.53 | 827000 | 1.554 | 1.567 | 1.536 |
JFTECH | Long term bullish | 3/13/2024 | 0.94 | 4375600 | 0.882 | 0.892 | 0.935 |
LTKM | Long term bullish | 3/13/2024 | 1.43 | 51000 | 1.493 | 1.383 | 1.424 |
MALAKOF | Long term bullish | 3/13/2024 | 0.625 | 1022500 | 0.643 | 0.652 | 0.624 |
MYEG | Long term bullish | 3/13/2024 | 0.795 | 26336600 | 0.791 | 0.789 | 0.792 |
N2N | Long term bullish | 3/13/2024 | 0.49 | 134100 | 0.499 | 0.513 | 0.482 |
WCT | Long term bullish | 3/13/2024 | 0.505 | 4951500 | 0.517 | 0.528 | 0.495 |
CAB | Medium term bearish | 3/13/2024 | 0.735 | 982200 | 0.762 | 0.735 | 0.674 |
HLFG | Medium term bearish | 3/13/2024 | 16.4 | 536300 | 16.574 | 16.475 | 17.231 |
IGBCR | Medium term bearish | 3/13/2024 | 0.49 | 240200 | 0.493 | 0.495 | 0.496 |
IOIPG | Medium term bearish | 3/13/2024 | 2.11 | 4606400 | 2.225 | 2.117 | 1.65 |
KSL | Medium term bearish | 3/13/2024 | 1.43 | 1688100 | 1.513 | 1.441 | 1.103 |
LHI | Medium term bearish | 3/13/2024 | 0.58 | 3971100 | 0.628 | 0.585 | 0.569 |
SERNKOU | Medium term bearish | 3/13/2024 | 0.81 | 247500 | 0.81 | 0.81 | 0.639 |
SIGN | Medium term bearish | 3/13/2024 | 0.865 | 121800 | 0.876 | 0.869 | 1.042 |
TASCO | Medium term bearish | 3/13/2024 | 0.815 | 348700 | 0.826 | 0.818 | 0.812 |
XL | Medium term bearish | 3/13/2024 | 0.78 | 150900 | 0.808 | 0.796 | 0.816 |
ASTINO | Medium term bullish | 3/13/2024 | 0.55 | 453300 | 0.537 | 0.54 | 0.527 |
DNEX | Medium term bullish | 3/13/2024 | 0.365 | 6571000 | 0.362 | 0.365 | 0.423 |
GUOCO | Medium term bullish | 3/13/2024 | 0.74 | 74900 | 0.737 | 0.737 | 0.702 |
IGBREIT | Medium term bullish | 3/13/2024 | 1.74 | 1110800 | 1.73 | 1.738 | 1.69 |
IPMUDA | Medium term bullish | 3/13/2024 | 0.945 | 1889300 | 0.845 | 0.921 | 0.988 |
MULPHA | Medium term bullish | 3/13/2024 | 2.35 | 14900 | 2.335 | 2.347 | 2.422 |
TASHIN | Medium term bullish | 3/13/2024 | 0.365 | 18700 | 0.358 | 0.363 | 0.375 |
WONG | Medium term bullish | 3/13/2024 | 0.3 | 880900 | 0.287 | 0.296 | 0.327 |
GLOTEC | Short term bearish | 3/13/2024 | 0.52 | 46100 | 0.532 | 0.556 | 0.551 |
HLBANK | Short term bearish | 3/13/2024 | 19.34 | 902800 | 19.504 | 19.212 | 19.304 |
HPMT | Short term bearish | 3/13/2024 | 0.325 | 121500 | 0.328 | 0.338 | 0.359 |
KIPREIT | Short term bearish | 3/13/2024 | 0.885 | 194500 | 0.888 | 0.891 | 0.895 |
LCTITAN | Short term bearish | 3/13/2024 | 1.16 | 1497100 | 1.19 | 1.3 | 1.215 |
PADINI | Short term bearish | 3/13/2024 | 3.43 | 75200 | 3.459 | 3.514 | 3.766 |
PRESTAR | Short term bearish | 3/13/2024 | 0.425 | 276900 | 0.431 | 0.422 | 0.409 |
RHBBANK | Short term bearish | 3/13/2024 | 5.63 | 10160100 | 5.634 | 5.589 | 5.555 |
DAYANG | Short term bullish | 3/13/2024 | 2.29 | 7675900 | 2.254 | 2.007 | 1.694 |
EDARAN | Short term bullish | 3/13/2024 | 1.28 | 1387500 | 1.234 | 1.237 | 0.748 |
HARTA | Short term bullish | 3/13/2024 | 2.55 | 2003200 | 2.549 | 2.682 | 2.308 |
IHH | Short term bullish | 3/13/2024 | 6.13 | 4500300 | 6.129 | 6.09 | 5.952 |
MFLOUR | Short term bullish | 3/13/2024 | 0.655 | 1370800 | 0.654 | 0.649 | 0.646 |
PIE | Short term bullish | 3/13/2024 | 3.34 | 100800 | 3.319 | 3.246 | 3.084 |
RHONEMA | Short term bullish | 3/13/2024 | 0.67 | 45200 | 0.67 | 0.679 | 0.694 |
SCIENTX | Short term bullish | 3/13/2024 | 3.9 | 486200 | 3.872 | 3.911 | 3.677 |
SCNWOLF | Short term bullish | 3/13/2024 | 0.455 | 68200 | 0.455 | 0.469 | 0.473 |
SIMEPROP | Short term bullish | 3/13/2024 | 0.805 | 27509400 | 0.773 | 0.739 | 0.631 |
TWRREIT | Short term bullish | 3/13/2024 | 0.36 | 28500 | 0.357 | 0.36 | 0.393 |
Thursday, March 7, 2024
Scan 07 Mar 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HIGHTEC | Long term bearish | 3/7/2024 | 0.88 | 45000 | 0.891 | 0.893 | 0.89 |
MYEG | Long term bearish | 3/7/2024 | 0.79 | 28023100 | 0.793 | 0.791 | 0.792 |
N2N | Long term bearish | 3/7/2024 | 0.48 | 1038400 | 0.503 | 0.514 | 0.481 |
QES | Long term bearish | 3/7/2024 | 0.535 | 2983700 | 0.513 | 0.508 | 0.544 |
TIMECOM | Long term bearish | 3/7/2024 | 5.32 | 2533300 | 5.476 | 5.457 | 5.343 |
CHINHIN | Long term bullish | 3/7/2024 | 4 | 89200 | 3.956 | 3.726 | 3.992 |
SSTEEL | Long term bullish | 3/7/2024 | 0.6 | 58000 | 0.619 | 0.63 | 0.595 |
SUNREIT | Long term bullish | 3/7/2024 | 1.54 | 262100 | 1.572 | 1.566 | 1.536 |
HWATAI | Medium term bearish | 3/7/2024 | 0.53 | 155200 | 0.532 | 0.53 | 0.495 |
MGRC | Medium term bearish | 3/7/2024 | 0.44 | 26400 | 0.452 | 0.449 | 0.465 |
SENTRAL | Medium term bearish | 3/7/2024 | 0.795 | 246700 | 0.801 | 0.795 | 0.821 |
TMCLIFE | Medium term bearish | 3/7/2024 | 0.72 | 2008400 | 0.767 | 0.742 | 0.65 |
AME | Medium term bullish | 3/7/2024 | 1.78 | 1315300 | 1.742 | 1.766 | 1.528 |
AXREIT | Medium term bullish | 3/7/2024 | 1.78 | 265200 | 1.772 | 1.777 | 1.808 |
BAUTO | Medium term bullish | 3/7/2024 | 2.43 | 4571700 | 2.454 | 2.424 | 2.332 |
DIGI | Medium term bullish | 3/7/2024 | 4.28 | 1838200 | 4.288 | 4.232 | 4.289 |
ELKDESA | Medium term bullish | 3/7/2024 | 1.23 | 247900 | 1.22 | 1.225 | 1.262 |
GCB | Medium term bullish | 3/7/2024 | 1.7 | 4233700 | 1.635 | 1.69 | 2.054 |
IGBCR | Medium term bullish | 3/7/2024 | 0.495 | 12200 | 0.496 | 0.494 | 0.496 |
PEB | Medium term bullish | 3/7/2024 | 1.28 | 2000 | 1.145 | 1.188 | 1.294 |
RAMSSOL | Medium term bullish | 3/7/2024 | 0.385 | 1285300 | 0.389 | 0.383 | 0.386 |
RL | Medium term bullish | 3/7/2024 | 0.305 | 10222300 | 0.29 | 0.294 | 0.316 |
SCGM | Medium term bullish | 3/7/2024 | 0.62 | 501300 | 0.602 | 0.595 | 0.572 |
SIGN | Medium term bullish | 3/7/2024 | 0.88 | 256400 | 0.871 | 0.868 | 1.053 |
WPRTS | Medium term bullish | 3/7/2024 | 3.77 | 1011200 | 3.794 | 3.763 | 3.556 |
CAB | Short term bearish | 3/7/2024 | 0.755 | 454900 | 0.758 | 0.731 | 0.674 |
HARBOUR | Short term bearish | 3/7/2024 | 1.24 | 46500 | 1.249 | 1.222 | 1.175 |
RESINTC | Short term bearish | 3/7/2024 | 0.535 | 84300 | 0.539 | 0.529 | 0.501 |
SEDANIA | Short term bearish | 3/7/2024 | 0.19 | 549000 | 0.196 | 0.203 | 0.205 |
TASHIN | Short term bearish | 3/7/2024 | 0.355 | 5800 | 0.359 | 0.364 | 0.376 |
TENAGA | Short term bearish | 3/7/2024 | 11.16 | 2149800 | 11.17 | 10.718 | 9.97 |
VS | Short term bearish | 3/7/2024 | 0.75 | 4831200 | 0.751 | 0.773 | 0.867 |
CYPARK | Short term bullish | 3/7/2024 | 0.84 | 1231500 | 0.835 | 0.864 | 0.843 |
DANCO | Short term bullish | 3/7/2024 | 0.46 | 269800 | 0.457 | 0.449 | 0.426 |
DNEX | Short term bullish | 3/7/2024 | 0.36 | 6343200 | 0.357 | 0.367 | 0.425 |
E&O | Short term bullish | 3/7/2024 | 0.88 | 18564600 | 0.874 | 0.814 | 0.563 |
GENTING | Short term bullish | 3/7/2024 | 4.89 | 12588300 | 4.86 | 4.779 | 4.404 |
GUOCO | Short term bullish | 3/7/2024 | 0.74 | 135200 | 0.74 | 0.736 | 0.7 |
HCK | Short term bullish | 3/7/2024 | 2.12 | 208400 | 2.115 | 2.128 | 2.144 |
KERJAYA | Short term bullish | 3/7/2024 | 1.76 | 1357300 | 1.737 | 1.688 | 1.365 |
MAGNUM | Short term bullish | 3/7/2024 | 1.16 | 692700 | 1.148 | 1.122 | 1.099 |
OPTIMAX | Short term bullish | 3/7/2024 | 0.6 | 509400 | 0.598 | 0.605 | 0.67 |
RGTBHD | Short term bullish | 3/7/2024 | 0.23 | 454500 | 0.227 | 0.231 | 0.251 |
RHBBANK | Short term bullish | 3/7/2024 | 5.63 | 6831100 | 5.626 | 5.57 | 5.552 |
SWKPLNT | Short term bullish | 3/7/2024 | 2.22 | 145600 | 2.159 | 2.147 | 2.123 |
XL | Short term bullish | 3/7/2024 | 0.815 | 4989500 | 0.812 | 0.797 | 0.816 |
Subscribe to:
Posts (Atom)